Safety Shot, Inc. - Common Stock (SHOT)

Last Price0.3917

Change+0.00 (0.00%)

NASDAQ · Last Trade: Jan 6th, 10:56 PM EST

Date	Open	High	Low	Close	Volume	Adjusted Close
10/09/2025	0.42	0.00	0.42	0.39	0	13.71
10/08/2025	0.38	0.48	0.38	0.42	43,566,579	14.82
10/07/2025	0.37	0.38	0.33	0.37	25,845,930	13.07

Historical Prices For Safety Shot, Inc. - Common Stock (SHOT)