Sharecare Inc Cl A (SHCR)
1.4300  0.00 (0.00%)

Sharecare Inc is a digital health platform that focuses on empowering individuals to manage their health and wellness more effectively. The company combines data-driven insights with personalized health information to create a comprehensive ecosystem that supports users in their journey toward improved well-being. Through various services, including health assessments, wellness programs, and telehealth resources, Sharecare aims to connect users with healthcare providers, facilitate better health outcomes, and enhance the overall patient experience. By leveraging technology and analytics, the platform promotes proactive health management and encourages users to take charge of their health decisions.

SummaryNewsPress ReleasesChartHistorical
2024-09-13 - 2024-12-13
DateOpenHighLowCloseVolumeAdjusted Close
10/21/20241.440.001.441.4301.43
10/18/20241.431.441.431.441,793,1891.44
10/17/20241.431.441.431.432,363,5771.43
10/16/20241.431.441.431.435,233,3981.43
10/15/20241.431.431.421.435,604,7301.43
10/14/20241.421.441.421.4317,448,2341.43
10/11/20241.421.431.421.42351,3051.42
10/10/20241.421.431.421.43410,8501.43
10/09/20241.431.431.421.42443,6951.42
10/08/20241.421.431.421.43561,3791.43
10/07/20241.421.431.421.432,311,7501.43
10/04/20241.421.431.421.42319,1731.42
10/03/20241.421.431.421.421,442,8671.42
10/02/20241.421.431.421.422,635,2261.42
10/01/20241.421.421.411.421,394,5041.42
9/30/20241.411.421.411.42526,9741.42
9/27/20241.421.421.411.41341,2621.41
9/26/20241.421.421.411.42400,8621.42
9/25/20241.411.421.411.421,023,3181.42
9/24/20241.411.421.411.41286,4741.41
9/23/20241.411.421.411.41646,1341.41
9/20/20241.411.421.411.422,620,0081.42
9/19/20241.421.421.411.41648,9331.41
9/18/20241.411.421.411.422,959,8891.42
9/17/20241.401.411.401.40449,0401.40
9/16/20241.401.411.401.41335,8751.41
9/13/20241.401.411.401.40384,6561.40