Singularity Future Technology Ltd. - Common Stock (SGLY)
1.6400  0.00 (0.00%)

Singularity Future Technology Ltd. is a company focused on harnessing advanced technologies to develop innovative solutions within the logistics and supply chain sectors. By leveraging cutting-edge advancements such as artificial intelligence, blockchain, and autonomous systems, the company aims to enhance operational efficiency and streamline processes for a variety of industries. Through their commitment to technological innovation and sustainability, Singularity Future Technology Ltd. seeks to revolutionize traditional methods of transportation and delivery, ultimately contributing to a more connected and efficient global economy.

SummaryNewsPress ReleasesChartHistorical
2024-09-15 - 2024-12-15
DateOpenHighLowCloseVolumeAdjusted Close
12/13/20241.651.651.581.646,4651.64
12/12/20241.621.711.601.649,5871.64
12/11/20241.621.701.621.623,4041.62
12/10/20241.611.721.581.6914,4721.69
12/09/20241.591.631.571.6113,2271.61
12/06/20241.591.591.541.577,8301.57
12/05/20241.631.631.501.5613,4431.56
12/04/20241.601.661.561.6119,2211.61
12/03/20241.631.731.591.6910,8791.69
12/02/20241.661.661.501.5743,9721.57
11/29/20241.731.731.601.6025,3591.60
11/27/20241.741.741.661.666,9281.66
11/26/20241.681.741.661.679,0711.67
11/25/20241.691.731.661.6612,2871.66
11/22/20241.521.651.451.6113,2691.61
11/21/20241.591.601.411.5026,8781.50
11/20/20241.751.751.531.5944,2491.59
11/19/20241.791.791.601.6430,2421.64
11/18/20241.912.051.631.6353,5341.63
11/15/20242.312.311.611.77123,4851.77
11/14/20242.052.352.052.1760,7952.17
11/13/20241.722.101.692.07116,2912.07
11/12/20241.721.851.661.7637,4511.76
11/11/20241.761.811.651.7436,6911.74
11/08/20241.731.751.671.683,0181.68
11/07/20241.801.801.661.7513,6131.75
11/06/20241.731.731.631.736,0941.73
11/05/20241.571.681.561.657,4661.65
11/04/20241.651.731.521.5843,3351.58
11/01/20241.641.801.611.6534,9481.65
10/31/20241.731.731.621.6715,6771.67
10/30/20241.761.761.681.7113,4261.71
10/29/20241.731.771.661.7336,3921.73
10/28/20241.641.711.641.6913,7881.69
10/25/20241.661.701.601.6429,8701.64
10/24/20241.621.661.571.6019,0691.60
10/23/20241.701.701.501.6634,7051.66
10/22/20241.631.701.541.7032,0061.70
10/21/20241.731.731.591.6326,3211.63
10/18/20241.631.641.581.644,8171.64
10/17/20241.591.671.551.6438,0851.64
10/16/20241.531.621.521.5924,2291.59
10/15/20241.551.551.441.5271,4331.52
10/14/20241.591.681.551.6316,9891.63
10/11/20241.611.671.561.6526,9431.65
10/10/20241.591.721.551.687,4781.68
10/09/20241.661.731.651.6715,4551.67
10/08/20241.711.731.621.6825,1881.68
10/07/20241.721.731.611.7124,6591.71
10/04/20241.571.741.571.6623,0711.66
10/03/20241.741.751.551.5755,2691.57
10/02/20241.501.791.501.7598,9951.75
10/01/20241.471.581.451.5447,0701.54
9/30/20241.641.641.411.5583,2121.55
9/27/20241.401.891.331.61495,9401.61
9/26/20241.341.391.281.36107,4021.36
9/25/20241.441.461.271.3475,9251.34
9/24/20241.491.571.421.46367,6691.46
9/23/20241.781.781.621.6553,0831.65
9/20/20241.711.781.621.7375,6491.73
9/19/20242.122.271.701.71417,1351.71
9/18/20241.552.451.552.10919,2212.10
9/17/20241.501.571.461.5551,8801.55
9/16/20241.671.671.441.4696,0711.46