Sera Prognostics, Inc. - Class A Common Stock (SERA)
3.6500
+0.3000 (8.96%)
NASDAQ · Last Trade: Oct 26th, 2:03 AM EDT
Historical Prices For Sera Prognostics, Inc. - Class A Common Stock (SERA)
| Date | Open | High | Low | Close | Volume | Adjusted Close |
|---|---|---|---|---|---|---|
| 10/24/2025 | 3.34 | 3.65 | 3.34 | 3.65 | 63,283 | 3.65 |
| 10/23/2025 | 3.21 | 3.40 | 3.21 | 3.35 | 32,824 | 3.35 |
| 10/22/2025 | 3.26 | 3.35 | 3.17 | 3.22 | 29,827 | 3.22 |
| 10/21/2025 | 3.37 | 3.40 | 3.24 | 3.36 | 41,555 | 3.36 |
| 10/20/2025 | 3.16 | 3.44 | 3.15 | 3.37 | 38,693 | 3.37 |
| 10/17/2025 | 3.34 | 3.35 | 3.16 | 3.20 | 38,819 | 3.20 |
| 10/16/2025 | 3.13 | 3.41 | 3.11 | 3.34 | 93,474 | 3.34 |
| 10/15/2025 | 3.18 | 3.24 | 3.12 | 3.13 | 30,263 | 3.13 |
| 10/14/2025 | 3.13 | 3.21 | 3.08 | 3.15 | 55,544 | 3.15 |
| 10/13/2025 | 3.10 | 3.10 | 2.90 | 3.07 | 8,568 | 3.07 |
| 10/10/2025 | 3.20 | 3.25 | 3.02 | 3.06 | 40,967 | 3.06 |
| 10/09/2025 | 3.14 | 3.26 | 3.04 | 3.20 | 70,493 | 3.20 |
| 10/08/2025 | 3.23 | 3.29 | 3.13 | 3.15 | 25,253 | 3.15 |
| 10/07/2025 | 3.27 | 3.29 | 3.10 | 3.25 | 28,123 | 3.25 |
| 10/06/2025 | 3.25 | 3.29 | 3.04 | 3.26 | 21,179 | 3.26 |
| 10/03/2025 | 3.09 | 3.28 | 3.06 | 3.25 | 44,267 | 3.25 |
| 10/02/2025 | 2.99 | 3.15 | 2.89 | 3.13 | 33,910 | 3.13 |
| 10/01/2025 | 3.00 | 3.05 | 2.87 | 2.95 | 18,328 | 2.95 |
| 9/30/2025 | 3.01 | 3.09 | 2.91 | 3.06 | 21,492 | 3.06 |
| 9/29/2025 | 3.07 | 3.10 | 2.93 | 3.05 | 24,283 | 3.05 |
| 9/26/2025 | 2.93 | 3.12 | 2.93 | 3.09 | 54,121 | 3.09 |
| 9/25/2025 | 3.08 | 3.08 | 2.81 | 2.95 | 55,810 | 2.95 |
| 9/24/2025 | 3.08 | 3.12 | 3.04 | 3.09 | 36,919 | 3.09 |
| 9/23/2025 | 3.28 | 3.28 | 3.05 | 3.09 | 106,585 | 3.09 |
| 9/22/2025 | 3.28 | 3.36 | 3.21 | 3.28 | 19,749 | 3.28 |
| 9/19/2025 | 3.23 | 3.41 | 3.17 | 3.30 | 107,350 | 3.30 |
| 9/18/2025 | 3.23 | 3.50 | 3.12 | 3.20 | 41,264 | 3.20 |
| 9/17/2025 | 3.03 | 3.50 | 3.03 | 3.21 | 134,399 | 3.21 |
| 9/16/2025 | 3.07 | 3.23 | 3.02 | 3.08 | 71,267 | 3.08 |
| 9/15/2025 | 3.19 | 3.24 | 3.01 | 3.10 | 73,867 | 3.10 |
| 9/12/2025 | 3.06 | 3.15 | 3.06 | 3.10 | 44,671 | 3.10 |
| 9/11/2025 | 3.11 | 3.16 | 3.05 | 3.07 | 112,397 | 3.07 |
| 9/10/2025 | 3.04 | 3.30 | 3.04 | 3.07 | 94,135 | 3.07 |
| 9/09/2025 | 3.13 | 3.15 | 2.97 | 3.10 | 74,875 | 3.10 |
| 9/08/2025 | 3.34 | 3.35 | 3.16 | 3.17 | 119,584 | 3.17 |
| 9/05/2025 | 3.43 | 3.50 | 3.30 | 3.34 | 76,375 | 3.34 |
| 9/04/2025 | 3.39 | 3.55 | 3.30 | 3.41 | 48,291 | 3.41 |
| 9/03/2025 | 3.36 | 3.57 | 3.21 | 3.40 | 39,775 | 3.40 |
| 9/02/2025 | 3.24 | 3.50 | 3.18 | 3.33 | 93,267 | 3.33 |
| 8/29/2025 | 3.04 | 3.49 | 2.91 | 3.23 | 212,378 | 3.23 |
| 8/28/2025 | 2.85 | 3.34 | 2.77 | 3.08 | 145,913 | 3.08 |
| 8/27/2025 | 3.08 | 3.12 | 2.84 | 2.84 | 94,110 | 2.84 |
| 8/26/2025 | 2.74 | 3.37 | 2.58 | 3.05 | 413,196 | 3.05 |
| 8/25/2025 | 2.32 | 2.73 | 2.32 | 2.64 | 77,565 | 2.64 |
| 8/22/2025 | 2.41 | 2.47 | 2.30 | 2.38 | 74,158 | 2.38 |
| 8/21/2025 | 2.29 | 2.50 | 2.23 | 2.38 | 114,793 | 2.38 |
| 8/20/2025 | 2.24 | 2.26 | 2.17 | 2.25 | 118,795 | 2.25 |
| 8/19/2025 | 2.37 | 2.40 | 2.22 | 2.25 | 61,959 | 2.25 |
| 8/18/2025 | 2.29 | 2.44 | 2.26 | 2.38 | 92,165 | 2.38 |
| 8/15/2025 | 2.23 | 2.30 | 2.19 | 2.25 | 88,610 | 2.25 |
| 8/14/2025 | 2.27 | 2.31 | 2.21 | 2.25 | 62,052 | 2.25 |
| 8/13/2025 | 2.26 | 2.34 | 2.20 | 2.30 | 121,227 | 2.30 |
| 8/12/2025 | 2.31 | 2.35 | 2.22 | 2.23 | 37,335 | 2.23 |
| 8/11/2025 | 2.47 | 2.50 | 2.24 | 2.34 | 61,371 | 2.34 |
| 8/08/2025 | 2.52 | 2.59 | 2.25 | 2.48 | 436,550 | 2.48 |
| 8/07/2025 | 2.56 | 2.79 | 2.56 | 2.60 | 70,826 | 2.60 |
| 8/06/2025 | 2.43 | 2.79 | 2.41 | 2.73 | 98,184 | 2.73 |
| 8/05/2025 | 2.60 | 2.60 | 2.45 | 2.45 | 245,698 | 2.45 |
| 8/04/2025 | 2.66 | 2.84 | 2.57 | 2.59 | 95,513 | 2.59 |
| 8/01/2025 | 2.77 | 2.79 | 2.67 | 2.70 | 59,613 | 2.70 |
| 7/31/2025 | 2.85 | 2.96 | 2.70 | 2.78 | 58,314 | 2.78 |
| 7/30/2025 | 2.91 | 3.02 | 2.70 | 2.87 | 34,172 | 2.87 |
| 7/29/2025 | 3.20 | 3.20 | 2.81 | 2.90 | 95,398 | 2.90 |
| 7/28/2025 | 3.23 | 3.23 | 3.13 | 3.14 | 41,849 | 3.14 |