Scinai Immunotherapeutics Ltd. - American Depositary Shares (SCNI)

Historical Prices For Scinai Immunotherapeutics Ltd. - American Depositary Shares (SCNI)

Date Range:

2025-08-08 - 2025-11-08

Date	Open	High	Low	Close	Volume	Adjusted Close
11/07/2025	1.08	1.09	1.00	1.02	39,490	1.02
11/06/2025	1.17	1.17	1.05	1.06	50,891	1.06
11/05/2025	1.14	1.18	1.14	1.16	26,906	1.16
11/04/2025	1.27	1.29	1.13	1.13	107,737	1.13
11/03/2025	1.37	1.55	1.18	1.27	143,608	1.27
10/31/2025	1.45	1.48	1.35	1.40	89,514	1.40
10/30/2025	1.43	1.54	1.43	1.46	87,251	1.46
10/29/2025	1.48	1.48	1.45	1.45	30,801	1.45
10/28/2025	1.47	1.52	1.43	1.50	117,669	1.50
10/27/2025	1.46	1.50	1.43	1.46	43,219	1.46
10/24/2025	1.42	1.48	1.39	1.46	57,409	1.46
10/23/2025	1.36	1.47	1.35	1.42	53,118	1.42
10/22/2025	1.46	1.46	1.38	1.39	58,658	1.39
10/21/2025	1.45	1.52	1.45	1.51	141,714	1.51
10/20/2025	1.40	1.50	1.39	1.47	69,849	1.47
10/17/2025	1.44	1.48	1.39	1.40	26,543	1.40
10/16/2025	1.38	1.56	1.37	1.46	352,045	1.46
10/15/2025	1.38	1.40	1.34	1.38	40,758	1.38
10/14/2025	1.36	1.40	1.33	1.37	48,702	1.37
10/13/2025	1.37	1.38	1.32	1.36	50,285	1.36
10/10/2025	1.46	1.50	1.32	1.37	142,090	1.37
10/09/2025	1.58	1.58	1.48	1.48	83,637	1.48
10/08/2025	1.47	1.63	1.42	1.63	150,687	1.63
10/07/2025	1.43	1.54	1.38	1.46	276,145	1.46
10/06/2025	1.40	1.45	1.34	1.35	93,221	1.35
10/03/2025	1.36	1.38	1.32	1.33	32,008	1.33
10/02/2025	1.39	1.40	1.34	1.36	32,072	1.36
10/01/2025	1.28	1.44	1.28	1.39	161,118	1.39
9/30/2025	1.22	1.28	1.21	1.26	51,507	1.26
9/29/2025	1.32	1.32	1.20	1.20	157,856	1.20
9/26/2025	1.34	1.38	1.32	1.32	41,274	1.32
9/25/2025	1.43	1.43	1.34	1.34	49,980	1.34
9/24/2025	1.35	1.43	1.35	1.42	56,553	1.42
9/23/2025	1.47	1.47	1.31	1.35	148,957	1.35
9/22/2025	1.45	1.59	1.45	1.45	189,141	1.45
9/19/2025	1.58	1.58	1.55	1.57	25,382	1.57
9/18/2025	1.59	1.61	1.56	1.56	85,310	1.56
9/17/2025	1.57	1.64	1.56	1.59	47,992	1.59
9/16/2025	1.60	1.61	1.56	1.57	70,321	1.57
9/15/2025	1.62	1.64	1.56	1.63	88,006	1.63
9/12/2025	1.58	1.62	1.53	1.56	73,315	1.56
9/11/2025	1.54	1.58	1.52	1.58	66,699	1.58
9/10/2025	1.48	1.62	1.48	1.54	205,968	1.54
9/09/2025	1.52	1.55	1.48	1.51	77,546	1.51
9/08/2025	1.51	1.56	1.47	1.52	99,511	1.52
9/05/2025	1.58	1.58	1.48	1.50	84,752	1.50
9/04/2025	1.56	1.61	1.52	1.56	58,335	1.56
9/03/2025	1.51	1.68	1.51	1.61	144,679	1.61
9/02/2025	1.52	1.57	1.47	1.54	119,310	1.54
8/29/2025	1.47	1.57	1.47	1.53	94,136	1.53
8/28/2025	1.48	1.53	1.46	1.46	61,966	1.46
8/27/2025	1.54	1.55	1.48	1.48	69,965	1.48
8/26/2025	1.55	1.61	1.50	1.54	109,357	1.54
8/25/2025	1.60	1.60	1.50	1.54	146,351	1.54
8/22/2025	1.70	1.72	1.60	1.60	225,102	1.60
8/21/2025	1.71	1.79	1.58	1.73	551,599	1.73
8/20/2025	1.55	1.61	1.46	1.54	885,050	1.54
8/19/2025	1.60	1.62	1.52	1.53	125,540	1.53
8/18/2025	1.61	1.65	1.56	1.59	81,747	1.59
8/15/2025	1.71	1.76	1.57	1.59	359,754	1.59
8/14/2025	1.96	1.96	1.73	1.82	1,517,264	1.82
8/13/2025	1.47	1.97	1.42	1.68	1,581,318	1.68
8/12/2025	1.45	1.47	1.42	1.43	59,070	1.43
8/11/2025	1.52	1.55	1.43	1.47	108,497	1.47
8/08/2025	1.58	1.58	1.50	1.52	77,742	1.52