Scinai Immunotherapeutics Ltd. - American Depositary Shares (SCNI)

0.6000
-0.0391 (-6.12%)
NASDAQ · Last Trade: Apr 5th, 8:02 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Scinai Immunotherapeutics Ltd. - American Depositary Shares (SCNI)

DateOpenHighLowCloseVolumeAdjusted Close
4/02/20260.620.620.570.6037,2310.60
4/01/20260.610.710.580.64677,3530.64
3/31/20260.550.570.550.573,1070.57
3/30/20260.600.600.550.5640,3830.56
3/27/20260.640.660.600.6014,7550.60
3/26/20260.680.700.550.6034,7730.60
3/25/20260.680.700.670.6712,4930.67
3/24/20260.670.680.670.674,2420.67
3/23/20260.700.710.680.6824,1690.68
3/20/20260.740.740.690.718,1230.71
3/19/20260.690.720.690.709,5590.70
3/18/20260.740.760.690.7116,4520.71
3/17/20260.700.730.690.707,5360.70
3/16/20260.710.760.680.709,6410.70
3/13/20260.730.760.700.7113,5580.71
3/12/20260.770.770.710.7317,9660.73
3/11/20260.760.780.730.7524,0470.75
3/10/20260.700.770.700.755,4130.75
3/09/20260.750.820.700.7424,6780.74
3/06/20260.861.050.730.78566,5930.78
3/05/20260.800.860.800.8122,0390.81
3/04/20260.800.900.800.8552,1800.85
3/03/20260.800.830.790.8046,1240.80
3/02/20260.860.910.840.8533,3470.85
2/27/20260.870.900.840.8915,3040.89
2/26/20260.900.900.840.877,1160.87
2/25/20260.840.920.840.9164,2610.91
2/24/20260.730.920.730.8649,7460.86
2/23/20260.740.760.680.7332,8830.73
2/20/20260.800.800.720.7224,1690.72
2/19/20260.760.800.750.768,2620.76
2/18/20260.770.800.770.795,9700.79
2/17/20260.790.790.750.7711,8170.77
2/13/20260.740.750.710.7413,5960.74
2/12/20260.800.810.750.759,9730.75
2/11/20260.820.830.800.809,9980.80
2/10/20260.790.860.790.8014,8900.80
2/09/20260.850.850.750.7954,3900.79
2/06/20260.840.860.820.8318,4140.83
2/05/20260.880.890.840.854,5040.85
2/04/20261.021.020.880.9158,0920.91
2/03/20260.971.040.961.0140,1181.01
2/02/20260.991.000.960.998,9200.99
1/30/20260.951.040.950.9827,9070.98
1/29/20261.001.000.930.9754,0920.97
1/28/20261.091.090.971.0384,8521.03
1/27/20261.101.121.021.0960,0431.09
1/26/20261.011.100.951.09254,4841.09
1/23/20260.811.040.801.00335,3051.00
1/22/20260.860.860.810.823,0690.82
1/21/20260.830.850.830.858,3910.85
1/20/20260.850.900.780.8715,8550.87
1/16/20260.950.960.860.8627,8100.86
1/15/20260.930.940.890.9151,5930.91
1/14/20260.890.970.870.9690,9390.96
1/13/20260.780.840.780.8331,9370.83
1/12/20260.810.820.760.783,7670.78
1/09/20260.800.810.760.7619,4410.76
1/08/20260.800.820.800.817,6720.81
1/07/20260.820.850.800.807,8030.80
1/06/20260.760.830.760.834,7670.83