Seacoast Banking Corporation of Florida - Common Stock (SBCF)

26.81
0.00 (0.00%)

Seacoast Banking Corporation is a financial services institution that provides a wide range of banking solutions primarily to individuals and businesses in the southeastern United States

The company offers personal banking services such as checking and savings accounts, mortgages, and personal loans, as well as commercial banking services including business checking, loans, and treasury management. In addition to traditional banking products, Seacoast Banking Corporation focuses on wealth management and investment services, aiming to cater to the financial needs of its clients through a comprehensive approach. With a commitment to community engagement, the company actively participates in local initiatives and aims to foster economic growth in the regions it serves.

SummaryNewsPress ReleasesChartHistoricalFAQ
2024-10-07 - 2025-01-07
DateOpenHighLowCloseVolumeAdjusted Close
1/06/202526.9027.5126.7026.81329,78026.81
1/03/202526.7326.9626.1326.90349,98826.90
1/02/202527.7727.8526.5726.67493,38726.67
12/31/202427.320.0027.5327.53027.53
12/30/202427.0927.5026.9227.32277,61127.32
12/27/202427.5427.8627.0027.26271,88927.26
12/26/202427.5127.8227.2727.77176,59427.77
12/24/202427.5727.7527.0427.67128,43827.67
12/23/202427.3727.6627.2227.58349,80127.58
12/20/202426.7427.7726.7027.601,544,76227.60
12/19/202427.0228.1426.5226.71312,72026.71
12/18/202428.4328.9126.5326.66465,55826.66
12/17/202428.9329.2728.1928.22460,91928.22
12/16/202428.8229.2428.6429.17320,28429.17
12/13/202428.9629.1228.5328.89361,41228.89
12/12/202429.6229.7529.0729.10324,32428.92
12/11/202429.9230.2129.6029.65479,46529.47
12/10/202429.7030.0929.3029.49395,74229.31
12/09/202430.1830.3329.5829.63248,27229.45
12/06/202430.0130.1229.6330.04254,19429.85
12/05/202429.9930.2729.7929.81292,07029.63
12/04/202429.7030.1629.6229.98328,10529.79
12/03/202430.0430.2429.7029.70219,61629.52
12/02/202430.1330.4929.6130.05629,71229.86
11/29/202430.5730.6529.7929.96231,25629.77
11/27/202430.5230.7530.1530.28267,56330.09
11/26/202430.5930.8130.3330.37279,93830.18
11/25/202431.0031.6830.7330.90473,99530.71
11/22/202430.1730.7330.1230.57290,67330.38
11/21/202429.4230.3029.2830.01460,62529.82
11/20/202429.2129.5628.7729.26297,78429.08
11/19/202428.7529.3928.7529.31227,10729.13
11/18/202429.5729.6729.3129.36187,99129.18
11/15/202429.8329.9528.9829.50343,47829.32
11/14/202429.8130.2829.3529.62677,50729.44
11/13/202430.2630.7029.7429.81392,92329.63
11/12/202430.0030.5029.7929.92470,95529.73
11/11/202430.0030.6729.6730.12498,17929.93
11/08/202429.3529.6429.0929.38553,43629.20
11/07/202430.1330.3229.1629.23588,36129.05
11/06/202429.3130.7829.3030.461,616,14530.27
11/05/202426.5527.1826.4727.09303,00126.92
11/04/202426.5926.7526.2026.50375,99726.34
11/01/202426.8627.0626.6426.81226,32226.64
10/31/202427.2927.4126.6926.70256,67626.53
10/30/202426.9428.0326.8227.34247,58327.17
10/29/202426.9727.1926.6626.93367,73626.76
10/28/202426.6327.2926.3727.22328,26827.05
10/25/202427.5827.7225.9526.33367,32326.17
10/24/202426.9427.1526.5427.07334,87126.90
10/23/202426.8027.1126.6226.90187,81626.73
10/22/202426.7126.9726.5226.90204,00826.73
10/21/202427.7727.7726.6926.76335,93626.59
10/18/202428.3928.3927.7727.83588,69027.66
10/17/202427.8528.4527.7528.43455,36128.25
10/16/202427.8428.1427.5927.89271,49427.72
10/15/202427.1828.0327.0327.44377,83427.27
10/14/202426.6527.2226.3927.09330,82626.92
10/11/202425.8226.6925.7926.63600,98926.47
10/10/202425.5525.7725.3825.63322,39125.47
10/09/202425.4825.9425.3625.81399,70125.65
10/08/202425.9525.9525.5625.58196,09225.42
10/07/202426.0026.1725.6325.82289,07125.66