Rackspace Technology, Inc. - Common Stock (RXT)

0.4229
-0.0161 (-3.67%)
NASDAQ · Last Trade: Feb 11th, 7:40 PM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Rackspace Technology, Inc. - Common Stock (RXT)

DateOpenHighLowCloseVolumeAdjusted Close
2/11/20260.450.500.410.422,121,0120.42
2/10/20260.410.480.410.442,536,1750.44
2/09/20260.470.480.410.422,868,2890.42
2/06/20260.460.470.410.453,187,6980.45
2/05/20260.480.540.410.454,746,3300.45
2/04/20260.500.510.430.484,768,0460.48
2/03/20260.570.590.470.494,637,4660.49
2/02/20260.630.630.550.563,147,4960.56
1/30/20260.630.640.610.611,510,2200.61
1/29/20260.710.730.610.632,967,0660.63
1/28/20260.750.770.700.711,690,7960.71
1/27/20260.770.790.730.741,981,1960.74
1/26/20260.810.810.750.761,820,0470.76
1/23/20260.830.840.790.802,145,0880.80
1/22/20260.870.880.820.831,813,4770.83
1/21/20260.930.940.840.842,189,8290.84
1/20/20260.981.000.910.911,263,1530.91
1/16/20260.981.000.970.97688,9030.97
1/15/20261.011.020.980.99640,2310.99
1/14/20260.981.020.971.01823,0961.01
1/13/20261.031.030.960.971,422,3240.97
1/12/20261.001.051.001.03875,3521.03
1/09/20261.041.040.981.00585,2091.00
1/08/20261.011.041.001.02871,2391.02
1/07/20261.021.020.991.00733,5071.00
1/06/20261.011.061.001.03936,0031.03
1/05/20261.001.050.981.001,142,7841.00
1/02/20260.981.020.960.97909,0660.97
12/31/20250.990.990.970.971,034,0420.97
12/30/20250.981.010.960.99841,3920.99
12/29/20250.981.000.960.99785,3160.99
12/26/20250.991.000.960.99775,2070.99
12/24/20251.011.020.960.991,726,5650.99
12/23/20251.091.091.001.022,102,1711.02
12/22/20251.031.081.031.05826,8811.05
12/19/20251.031.051.021.031,205,5881.03
12/18/20251.061.091.031.03615,4911.03
12/17/20251.061.091.031.041,065,1301.04
12/16/20251.041.091.041.071,153,3101.07
12/15/20251.121.141.051.061,424,6631.06
12/12/20251.131.201.121.131,137,6031.13
12/11/20251.191.191.081.131,492,5971.13
12/10/20251.091.211.091.203,186,0031.20
12/09/20251.031.091.031.071,506,3531.07
12/08/20251.031.050.991.041,450,0461.04
12/05/20251.051.051.011.02545,2721.02
12/04/20251.031.041.011.03923,0331.03
12/03/20250.991.040.991.031,782,7681.03
12/02/20251.011.030.970.991,523,1550.99
12/01/20251.041.041.001.02976,2671.02
11/28/20251.051.081.031.06723,5671.06
11/26/20251.021.051.021.03820,7641.03
11/25/20251.021.061.011.041,282,2321.04
11/24/20251.061.061.001.012,182,5971.01
11/21/20251.001.071.001.05994,3061.05
11/20/20251.081.101.001.011,330,8951.01
11/19/20251.141.141.051.051,108,3951.05
11/18/20251.111.131.071.111,039,2761.11
11/17/20251.161.161.111.12849,5471.12
11/14/20251.131.161.111.14819,1741.14
11/13/20251.171.211.141.151,858,8941.15
11/12/20251.221.231.171.19986,8401.19