Revance Therapeutics, Inc. - Common Stock (RVNC)
3.6500
+0.00 (0.00%)
NASDAQ · Last Trade: Apr 3rd, 4:16 PM EDT
Historical Prices For Revance Therapeutics, Inc. - Common Stock (RVNC)
| Date | Open | High | Low | Close | Volume | Adjusted Close |
|---|---|---|---|---|---|---|
| 2/05/2025 | 3.64 | 0.00 | 3.65 | 3.65 | 0 | 3.65 |
| 2/04/2025 | 3.63 | 3.65 | 3.63 | 3.64 | 2,136,206 | 3.64 |
| 2/03/2025 | 3.63 | 3.64 | 3.63 | 3.64 | 717,806 | 3.64 |
| 1/31/2025 | 3.64 | 3.65 | 3.62 | 3.63 | 3,615,323 | 3.63 |
| 1/30/2025 | 3.64 | 3.66 | 3.62 | 3.63 | 8,171,686 | 3.63 |
| 1/29/2025 | 3.65 | 3.66 | 3.63 | 3.64 | 916,358 | 3.64 |
| 1/28/2025 | 3.64 | 3.66 | 3.64 | 3.65 | 1,610,111 | 3.65 |
| 1/27/2025 | 3.65 | 3.67 | 3.64 | 3.64 | 1,389,235 | 3.64 |
| 1/24/2025 | 3.67 | 3.69 | 3.65 | 3.65 | 659,029 | 3.65 |
| 1/23/2025 | 3.65 | 3.69 | 3.64 | 3.67 | 1,187,571 | 3.67 |
| 1/22/2025 | 3.65 | 3.68 | 3.62 | 3.65 | 3,189,009 | 3.65 |
| 1/21/2025 | 3.64 | 3.67 | 3.64 | 3.67 | 5,549,017 | 3.67 |
| 1/17/2025 | 3.66 | 3.70 | 3.60 | 3.68 | 11,241,962 | 3.68 |
| 1/16/2025 | 3.28 | 3.30 | 3.25 | 3.27 | 657,968 | 3.27 |
| 1/15/2025 | 3.34 | 3.38 | 3.28 | 3.28 | 758,004 | 3.28 |
| 1/14/2025 | 3.27 | 3.31 | 3.26 | 3.29 | 698,619 | 3.29 |
| 1/13/2025 | 3.31 | 3.36 | 3.26 | 3.29 | 2,264,923 | 3.29 |
| 1/10/2025 | 3.33 | 3.33 | 3.23 | 3.25 | 4,432,732 | 3.25 |
| 1/08/2025 | 3.45 | 3.50 | 3.35 | 3.39 | 2,371,248 | 3.39 |
| 1/07/2025 | 3.49 | 3.51 | 3.38 | 3.41 | 2,302,814 | 3.41 |
| 1/06/2025 | 3.51 | 3.61 | 3.46 | 3.47 | 13,057,018 | 3.47 |
| 1/03/2025 | 3.05 | 3.09 | 3.05 | 3.09 | 1,273,789 | 3.09 |