Rush Enterprises, Inc. - Class A Common Stock (RUSHA)

76.83
+0.56 (0.73%)
NASDAQ· Last Trade: Sep 1st, 3:17 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Rush Enterprises, Inc. - Class A Common Stock (RUSHA)

DateOpenHighLowCloseVolumeAdjusted Close
8/31/202676.2777.2176.2576.83306,94851.22
8/28/202677.0877.1575.8476.27317,69850.85
8/27/202676.3876.9375.8276.62330,96351.08
8/26/202677.5978.3276.8376.97238,54251.31
8/25/202678.9278.9276.0377.11281,31051.41
8/24/202679.2779.7977.7078.73250,53752.49
8/21/202677.4579.0176.9478.78390,42052.52
8/20/202677.4878.5676.5177.11385,20251.41
8/19/202680.4280.5378.2878.33373,88952.22
8/18/202682.1382.1379.2979.39690,76852.93
8/17/202681.7082.9481.6182.13379,60554.75
8/14/202682.4282.5281.7382.23395,29954.82
8/13/202681.0083.0680.2982.45571,28054.97
8/12/202681.8082.0179.8280.63433,06353.75
8/11/202680.7781.7080.0381.59350,78454.39
8/10/202680.6680.7879.5880.20546,80835.64
8/07/202680.0981.1179.6380.08408,50935.59
8/06/202682.6682.6679.4679.73312,42835.44
8/05/202683.2483.6181.7581.80269,51636.36
8/04/202680.0283.4080.0282.76502,20236.78
8/03/202680.2181.8380.2180.95574,25035.98
7/31/202680.0081.0278.5979.79695,93235.46
7/30/202681.1381.4977.9879.93986,75135.52
7/29/202678.9083.5078.2981.621,158,33536.28
7/28/202677.8578.9876.8678.82405,60435.03
7/27/202676.9878.2076.4777.00479,05634.22
7/24/202676.6577.9476.3576.57269,29834.03
7/23/202675.4176.7575.1776.37302,34833.94
7/22/202676.2677.2575.6676.35354,18033.93
7/21/202675.2676.0373.8875.91411,33033.74
7/20/202677.5478.5274.9274.92341,14633.30
7/17/202678.5080.1775.9476.89492,57734.17
7/16/202675.8979.8875.4779.66705,16235.40
7/15/202675.9877.3975.4376.18549,52733.86
7/14/202675.7176.1174.7575.86497,53433.72
7/13/202675.5176.1374.4475.24396,13633.44
7/10/202673.8675.8973.8675.48415,34733.55
7/09/202672.7374.1372.5273.94349,25032.86
7/08/202672.0872.7070.8872.57340,67232.25
7/07/202674.5275.0071.6072.09359,90532.04
7/06/202672.9674.8572.0074.52345,57533.12
7/02/202672.1773.2671.4773.16311,60032.52
7/01/202673.0673.0671.7471.97466,10831.99
6/30/202672.2573.0471.2072.98805,29132.44
6/29/202671.8572.5070.4372.37717,68732.16
6/26/202672.9374.0071.3472.782,328,93632.35
6/25/202672.0874.9271.6773.25365,04632.56
6/24/202669.7072.3769.5272.23624,44932.10
6/23/202669.7170.6469.4169.59441,82030.93
6/22/202670.0670.9668.3470.61470,85931.38
6/18/202668.6670.4368.6670.11942,31531.16
6/17/202670.0971.0567.3367.92483,52130.19
6/16/202670.4471.5669.9570.53466,35631.35
6/15/202670.6471.5869.7970.05491,11031.13
6/12/202669.3170.1968.8969.98582,28631.10
6/11/202668.4069.2167.2569.09556,16830.71
6/10/202668.9570.0067.1567.77332,54330.12
6/09/202668.0869.4967.6868.54682,66930.46
6/08/202667.1868.7367.1767.27495,70029.90
6/05/202666.1267.6565.6867.02391,45329.79
6/04/202667.9868.2366.1166.12660,03229.39
6/03/202666.5867.1565.7766.73611,08929.66
6/02/202666.9268.4066.3067.08537,56529.81
6/01/202668.6768.6766.0066.92701,63129.74