Royalty Pharma plc - Class A Ordinary Shares (RPRX)

Historical Prices For Royalty Pharma plc - Class A Ordinary Shares (RPRX)

Date Range:

2025-01-03 - 2025-04-03

Date	Open	High	Low	Close	Volume	Adjusted Close
4/02/2025	31.06	31.36	30.82	31.28	4,635,223	31.28
4/01/2025	31.25	31.50	30.98	31.17	4,704,455	31.17
3/31/2025	30.89	31.31	30.64	31.13	7,631,872	31.13
3/28/2025	31.74	31.80	31.00	31.37	4,077,117	31.37
3/27/2025	31.87	32.25	31.24	31.65	7,555,015	31.65
3/26/2025	33.49	34.00	31.38	31.56	11,583,931	31.56
3/25/2025	33.85	34.14	33.50	33.76	5,124,100	33.76
3/24/2025	33.60	33.99	33.60	33.75	2,345,120	33.75
3/21/2025	33.30	33.84	33.25	33.70	7,065,502	33.70
3/20/2025	33.44	33.51	33.15	33.50	2,653,625	33.50
3/19/2025	33.33	33.50	33.15	33.43	2,461,112	33.43
3/18/2025	33.06	33.60	33.00	33.41	2,714,405	33.41
3/17/2025	32.82	33.27	32.73	33.02	2,286,214	33.02
3/14/2025	32.57	32.95	32.26	32.77	2,538,697	32.77
3/13/2025	32.85	33.13	32.60	32.68	3,094,377	32.68
3/12/2025	32.31	32.91	32.00	32.85	3,447,279	32.85
3/11/2025	32.77	32.77	32.20	32.46	4,388,347	32.46
3/10/2025	32.94	33.19	32.53	32.75	5,561,629	32.75
3/07/2025	33.28	33.72	32.90	33.01	5,749,075	33.01
3/06/2025	33.75	33.79	33.10	33.28	2,382,578	33.28
3/05/2025	33.11	33.79	33.06	33.77	5,877,763	33.77
3/04/2025	33.85	34.06	33.29	33.32	3,020,561	33.32
3/03/2025	33.76	34.10	33.69	33.86	2,796,805	33.86
2/28/2025	33.56	33.73	33.38	33.64	4,462,205	33.64
2/27/2025	33.06	33.62	32.92	33.37	4,059,586	33.37
2/26/2025	33.53	33.87	33.29	33.38	3,600,340	33.38
2/25/2025	33.77	34.12	33.50	33.69	5,292,981	33.69
2/24/2025	33.47	34.20	33.17	33.80	8,575,171	33.80
2/21/2025	33.29	33.67	33.06	33.42	4,620,644	33.42
2/20/2025	32.28	33.69	32.28	33.33	8,300,888	33.11
2/19/2025	32.84	32.91	32.30	32.59	8,125,640	32.37
2/18/2025	32.04	32.87	32.00	32.85	3,999,653	32.63
2/14/2025	32.46	32.89	32.28	32.36	4,822,379	32.15
2/13/2025	32.39	32.63	32.13	32.46	3,979,813	32.25
2/12/2025	32.27	32.56	31.73	32.34	3,662,213	32.13
2/11/2025	31.60	32.72	31.30	32.25	7,664,925	32.04
2/10/2025	31.73	31.79	31.34	31.72	3,343,249	31.51
2/07/2025	31.48	31.75	31.36	31.73	3,393,408	31.52
2/06/2025	31.62	31.63	31.23	31.40	3,373,647	31.19
2/05/2025	31.34	31.64	31.18	31.45	3,392,551	31.24
2/04/2025	31.03	31.60	31.03	31.26	3,606,427	31.05
2/03/2025	31.07	31.66	31.07	31.33	3,079,990	31.12
1/31/2025	31.64	31.68	31.22	31.58	4,071,952	31.37
1/30/2025	31.93	32.06	31.49	31.59	3,890,073	31.38
1/29/2025	32.00	32.21	31.61	31.95	5,471,118	31.74
1/28/2025	31.82	32.12	31.60	31.94	6,875,649	31.73
1/27/2025	31.11	31.76	30.95	31.72	3,704,070	31.51
1/24/2025	30.61	31.10	30.61	31.06	5,780,111	30.86
1/23/2025	30.13	30.64	30.04	30.62	5,347,990	30.42
1/22/2025	30.09	30.21	29.73	30.08	3,541,406	29.88
1/21/2025	30.79	30.80	30.25	30.30	2,794,607	30.10
1/17/2025	30.72	31.08	30.52	30.75	2,887,148	30.55
1/16/2025	30.64	31.09	30.11	30.95	4,829,557	30.75
1/15/2025	30.23	30.82	30.01	30.74	4,510,601	30.54
1/14/2025	29.90	30.20	29.67	30.03	5,888,000	29.83
1/13/2025	29.83	30.78	29.77	29.99	7,815,260	29.79
1/10/2025	27.55	29.89	27.47	29.49	8,066,469	29.30
1/08/2025	25.98	26.37	25.77	26.20	2,225,778	26.03
1/07/2025	25.63	26.06	25.55	26.04	2,727,333	25.87
1/06/2025	25.73	26.09	25.40	25.75	2,232,316	25.58
1/03/2025	25.81	25.95	25.72	25.84	2,082,916	25.67