Atrium Therapeutics, Inc. - Common Stock (RNA)

12.17
-0.12 (-0.98%)
NASDAQ· Last Trade: Jul 23rd, 1:40 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Atrium Therapeutics, Inc. - Common Stock (RNA)

DateOpenHighLowCloseVolumeAdjusted Close
7/22/202612.2812.3512.0912.1799,94112.17
7/21/202611.7312.3511.6112.29181,95812.29
7/20/202612.1412.1511.7511.76186,12011.76
7/17/202612.0112.3011.9712.15122,26112.15
7/16/202612.2912.2911.9312.16182,68212.16
7/15/202612.2612.4012.0512.3088,79212.30
7/14/202612.2612.4712.0512.22208,07212.22
7/13/202612.4012.5912.2112.22178,88612.22
7/10/202612.8712.8712.2012.46319,92112.46
7/09/202613.4013.4412.7512.91239,51112.91
7/08/202613.0713.3812.8613.37203,17613.37
7/07/202613.1413.3612.9513.24257,32113.24
7/06/202613.6013.6112.7613.01206,74513.01
7/02/202613.4013.7113.2013.65196,85613.65
7/01/202613.4313.8013.2613.30150,36413.30
6/30/202613.6713.8013.2213.45316,75113.45
6/29/202613.2013.8013.2013.65382,17113.65
6/26/202612.7813.2012.7213.19758,71213.19
6/25/202612.9313.0712.7012.78262,21612.78
6/24/202612.8613.0012.7412.83123,38812.83
6/23/202612.8913.1412.7612.81242,37712.81
6/22/202612.6512.9612.5912.94220,93812.94
6/18/202612.8312.9612.2012.66294,10012.66
6/17/202612.7312.8212.2812.48190,25912.48
6/16/202612.7512.7512.4012.61160,53712.61
6/15/202612.4012.7612.3012.75261,50612.75
6/12/202612.4312.4612.1612.37103,63512.37
6/11/202611.6912.5311.4012.43328,73212.43
6/10/202611.8611.9911.6411.67136,61111.67
6/09/202611.6011.8911.4511.76201,68711.76
6/08/202611.9011.9111.4811.55126,14311.55
6/05/202612.3012.3811.7711.80209,48811.80
6/04/202612.2612.6212.1712.30126,05312.30
6/03/202612.2712.3912.1212.17150,06212.17
6/02/202612.5912.5912.2012.25180,68212.25
6/01/202613.0013.1012.3512.68209,59112.68
5/29/202613.2713.6012.9413.00321,26313.00
5/28/202613.1014.1312.9713.36345,30813.36
5/27/202613.0813.1212.9313.00169,15213.00
5/26/202613.2013.2912.9513.06170,90813.06
5/22/202613.0113.2812.9813.09292,22613.09
5/21/202612.6113.1312.6113.04252,36813.04
5/20/202612.9413.0112.6112.72168,13112.72
5/19/202612.9613.2012.7412.95273,07512.95
5/18/202613.2413.5612.8512.95147,19912.95
5/15/202613.4813.9713.0413.23234,43913.23
5/14/202613.2713.5113.0013.27100,28213.27
5/13/202613.1113.3012.9113.30100,78213.30
5/12/202613.3413.4013.0613.14179,47213.14
5/11/202613.0813.5013.0713.25169,89513.25
5/08/202612.8413.1912.8413.07109,77213.07
5/07/202613.0713.2012.8012.96189,11812.96
5/06/202612.9413.3012.8013.09378,88613.09
5/05/202612.9313.0412.7512.91321,00112.91
5/04/202613.3013.5712.8112.87144,45112.87
5/01/202612.7613.4812.7613.43169,38013.43
4/30/202613.0013.4912.7112.77252,15312.77
4/29/202612.5013.0612.5012.99162,58812.99
4/28/202613.0013.0012.5112.55452,47012.55
4/27/202613.5913.6612.7912.90287,66412.90
4/24/202613.7813.7813.4613.49196,59913.49
4/23/202614.0114.8013.6813.85510,99913.85