Suncrete, Inc. - Class A Common Stock (RMIX)

5.0800
-3.0400 (-37.44%)
NASDAQ · Last Trade: Nov 13th, 4:28 PM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Suncrete, Inc. - Class A Common Stock (RMIX)

DateOpenHighLowCloseVolumeAdjusted Close
11/12/20268.398.538.028.12483,9078.12
11/11/20268.758.948.368.39451,3208.39
11/10/20268.829.048.358.62366,6848.62
11/09/20268.9310.098.798.93735,4928.93
11/06/20269.219.838.328.79729,0798.79
11/05/202611.7011.959.019.201,107,3389.20
11/04/202611.3712.5911.3711.711,327,63711.71
11/03/202610.9711.2010.6011.14361,18111.14
11/02/202610.6711.3210.6210.97344,76610.97
10/30/202610.3010.5710.0910.51357,08710.51
10/29/20269.9010.729.7310.38396,67010.38
10/28/20269.619.949.529.90338,9469.90
10/27/20268.929.748.769.62809,9069.62
10/26/20268.979.248.768.86389,9508.86
10/23/20269.269.518.738.98610,1388.98
10/22/20269.409.689.269.35781,6259.35
10/21/20269.639.999.409.45574,9169.45
10/20/20269.809.949.259.57731,1329.57
10/19/202610.1410.389.689.80743,4469.80
10/16/202610.0910.409.9610.131,029,69910.13
10/15/202610.2910.7910.0510.08553,88710.08
10/14/202610.7210.8910.1110.19813,24910.19
10/13/202610.9811.4510.8210.971,020,11110.97
10/12/202611.1011.3310.7210.94549,64410.94
10/09/202611.3511.5211.0811.10395,88911.10
10/08/202611.1111.7511.0311.35593,36211.35
10/07/202611.4011.5510.9711.18741,90811.18
10/06/202611.7011.9711.5111.55457,99511.55
10/05/202612.2112.2111.4511.69310,18911.69
10/02/202612.8913.0712.1312.22561,65912.22
10/01/202612.7712.9612.2212.72589,74112.72
9/30/202612.7013.2112.7012.87821,56712.87
9/29/202612.6112.9912.2612.51558,20112.51
9/28/202612.8913.1412.4712.61527,89712.61
9/25/202612.3913.2812.2413.05477,81713.05
9/24/202612.7312.9812.0712.39657,65012.39
9/23/202613.3213.3312.7012.73255,19712.73
9/22/202613.7213.9113.2713.42327,55413.42
9/21/202613.4913.7113.0413.48282,30613.48
9/18/202613.2513.7113.1013.23315,55313.23
9/17/202613.7514.0613.2213.32305,09113.32
9/16/202613.2614.0013.2513.43405,70913.43
9/15/202613.2213.6412.8813.21508,19213.21
9/14/202613.2013.5212.9513.28496,82513.28
9/11/202614.1714.5013.2913.36302,96813.36
9/10/202614.3615.2613.8113.96683,02213.96
9/09/202615.6715.7614.4014.52604,52014.52
9/08/202616.8316.8315.7815.80305,49915.80
9/04/202616.0116.7316.0116.70167,48716.70
9/03/202616.4016.4015.6516.18399,99516.18
9/02/202616.1416.3915.9316.16697,83216.16
9/01/202617.0017.0915.9616.201,143,69816.20
8/31/202617.2517.5917.0117.15740,58117.15
8/28/202617.7718.1117.0217.50281,88017.50
8/27/202617.6417.9817.3317.86155,06617.86
8/26/202617.4517.7317.0517.69211,63517.69
8/25/202617.5817.7717.1217.29238,36817.29
8/24/202617.8917.8917.1917.49208,61617.49
8/21/202617.7018.0517.0517.54225,84517.54
8/20/202618.1318.8017.4817.68242,76617.68
8/19/202617.5018.4617.4218.33485,44218.33
8/18/202617.4218.0017.2517.53511,07417.53
8/17/202618.4718.4717.3917.68297,43717.68
8/14/202617.0518.6916.9218.47734,51718.47