Regeneron Pharmaceuticals (REGN)

Historical Prices For Regeneron Pharmaceuticals (REGN)

Date Range:

2025-01-03 - 2025-04-03

Date	Open	High	Low	Close	Volume	Adjusted Close
4/02/2025	613.53	628.00	610.10	625.60	902,565	625.60
4/01/2025	630.51	641.24	615.00	617.00	1,059,748	617.00
3/31/2025	630.08	640.72	618.50	633.73	1,066,327	633.73
3/28/2025	638.01	642.97	631.45	637.36	805,945	637.36
3/27/2025	641.21	643.43	629.94	635.83	811,472	635.83
3/26/2025	634.14	644.00	629.02	640.14	1,251,902	640.14
3/25/2025	662.45	662.57	633.10	634.14	852,645	634.14
3/24/2025	660.00	667.46	655.30	661.00	962,372	661.00
3/21/2025	658.00	661.00	651.06	658.48	1,869,366	658.48
3/20/2025	670.00	674.83	662.33	662.62	662,967	662.62
3/19/2025	663.67	674.57	659.03	672.36	675,670	672.36
3/18/2025	678.00	678.27	664.30	664.96	608,073	664.96
3/17/2025	668.26	679.83	664.67	678.42	942,903	678.42
3/14/2025	680.61	686.98	657.00	666.87	1,306,090	666.87
3/13/2025	687.43	698.95	677.34	680.61	863,802	680.61
3/12/2025	709.94	712.46	683.42	689.50	808,334	689.50
3/11/2025	746.70	747.70	712.39	718.16	1,108,129	718.16
3/10/2025	710.01	748.29	709.38	744.83	1,631,627	744.83
3/07/2025	698.63	729.75	696.43	707.51	1,083,903	707.51
3/06/2025	683.10	701.00	682.25	698.44	870,357	698.44
3/05/2025	673.98	692.79	673.15	687.15	828,679	687.15
3/04/2025	688.48	697.46	672.50	675.49	1,197,596	675.49
3/03/2025	701.91	704.64	683.46	684.87	708,558	684.87
2/28/2025	701.32	708.58	693.71	698.74	1,028,934	698.74
2/27/2025	705.90	721.00	700.67	702.78	568,468	702.78
2/26/2025	721.29	721.40	701.07	706.94	712,920	706.94
2/25/2025	720.00	739.00	715.50	723.47	1,049,940	723.47
2/24/2025	703.93	725.00	700.43	713.25	896,436	713.25
2/21/2025	697.93	704.08	693.07	700.33	727,439	700.33
2/20/2025	688.05	703.14	685.45	696.02	627,489	696.02
2/19/2025	675.29	688.67	675.29	685.66	638,296	684.78
2/18/2025	679.64	689.95	674.88	680.00	826,040	679.13
2/14/2025	678.20	684.00	671.55	673.60	623,019	672.74
2/13/2025	665.46	677.69	661.94	674.27	604,720	673.40
2/12/2025	659.96	670.98	655.85	663.86	1,292,194	663.01
2/11/2025	680.63	680.79	664.19	665.46	1,270,768	664.61
2/10/2025	714.45	719.78	688.92	690.36	918,524	689.47
2/07/2025	726.46	731.42	709.55	710.00	886,056	709.09
2/06/2025	713.42	734.26	713.42	722.07	1,116,604	721.14
2/05/2025	708.80	729.25	700.01	716.72	1,436,133	715.80
2/04/2025	650.00	709.98	642.00	697.05	1,654,502	696.15
2/03/2025	668.80	673.65	663.43	666.85	1,006,908	665.99
1/31/2025	677.29	688.00	671.96	672.98	943,995	672.12
1/30/2025	688.31	689.62	674.33	683.08	771,283	682.20
1/29/2025	685.96	697.57	682.33	687.27	522,027	686.39
1/28/2025	682.11	690.30	678.13	686.33	640,064	685.45
1/27/2025	676.73	698.45	676.73	684.71	1,051,377	683.83
1/24/2025	688.74	693.84	675.11	675.79	1,021,764	674.92
1/23/2025	680.54	696.19	678.28	694.64	1,144,997	693.75
1/22/2025	689.77	699.88	677.68	680.03	945,130	679.16
1/21/2025	687.46	692.93	681.52	687.80	1,145,301	686.92
1/17/2025	705.34	707.48	680.89	681.58	1,111,949	680.71
1/16/2025	701.04	706.54	691.33	693.23	853,940	692.34
1/15/2025	700.61	712.60	698.20	703.43	1,001,822	702.53
1/14/2025	714.01	715.98	686.00	690.87	790,078	689.98
1/13/2025	669.24	717.37	666.25	716.90	1,405,988	715.98
1/10/2025	721.33	724.73	691.00	696.88	1,117,311	695.99
1/08/2025	728.04	743.28	725.60	733.59	758,835	732.65
1/07/2025	716.34	734.44	716.34	730.30	802,508	729.36
1/06/2025	715.00	733.69	713.75	716.26	820,270	715.34
1/03/2025	716.07	722.00	714.76	718.15	557,964	717.23