RideNow Group, Inc. - Class B Common Stock (RDNW)

6.5100
+0.00 (0.00%)
NASDAQ· Last Trade: Aug 12th, 5:06 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For RideNow Group, Inc. - Class B Common Stock (RDNW)

DateOpenHighLowCloseVolumeAdjusted Close
8/11/20266.406.586.306.5142,5096.51
8/10/20266.786.856.296.4383,8746.43
8/07/20266.846.926.646.8052,8836.80
8/06/20266.716.856.596.83133,6386.83
8/05/20266.826.826.516.7135,0676.71
8/04/20266.837.006.786.8462,6086.84
8/03/20266.206.946.196.8367,7946.83
7/31/20266.406.486.126.1869,3796.18
7/30/20266.636.786.376.4367,4136.43
7/29/20266.506.746.406.6357,9716.63
7/28/20266.516.836.356.50125,0216.50
7/27/20266.456.606.406.5085,6016.50
7/24/20266.396.516.256.4061,0866.40
7/23/20266.106.496.106.3953,8626.39
7/22/20266.106.216.016.1645,6416.16
7/21/20265.856.245.856.1035,9086.10
7/20/20266.016.055.725.8347,0485.83
7/17/20265.876.125.815.9451,2705.94
7/16/20265.936.415.805.9330,3435.93
7/15/20265.806.005.765.9328,4285.93
7/14/20266.146.145.765.8266,8045.82
7/13/20265.896.075.715.9570,4225.95
7/10/20265.946.025.835.8854,2395.88
7/09/20265.886.095.765.9695,1455.96
7/08/20265.906.115.825.88147,5425.88
7/07/20266.126.355.955.97105,9755.97
7/06/20266.406.406.056.12144,6786.12
7/02/20266.636.776.206.4097,8336.40
7/01/20266.626.866.356.62107,6546.62
6/30/20267.047.046.446.66152,9716.66
6/29/20266.997.186.717.08129,2407.08
6/26/20266.797.486.746.991,857,9136.99
6/25/20266.456.836.186.81120,5696.81
6/24/20266.486.576.276.43107,8666.43
6/23/20266.476.706.426.4387,4476.43
6/22/20267.527.526.476.5065,8516.50
6/18/20267.507.597.237.5396,9647.53
6/17/20267.557.817.287.4164,4797.41
6/16/20267.817.967.507.5564,3417.55
6/15/20267.857.987.777.8137,9797.81
6/12/20267.767.967.457.8533,3027.85
6/11/20267.747.947.477.7773,9457.77
6/10/20267.277.817.277.7664,2977.76
6/09/20267.317.927.077.2555,9747.25
6/08/20267.397.757.087.2393,6467.23
6/05/20267.758.177.277.30105,8077.30
6/04/20267.718.077.107.75107,2587.75
6/03/20268.388.557.557.70273,0527.70
6/02/20268.188.328.058.26111,9808.26
6/01/20268.088.417.998.18105,5208.18
5/29/20268.138.177.958.0769,8518.07
5/28/20268.258.407.908.10120,1458.10
5/27/20268.178.498.108.2597,0228.25
5/26/20267.918.157.918.11139,2888.11
5/22/20267.848.107.727.81113,3717.81
5/21/20267.667.957.647.8979,6157.89
5/20/20267.537.917.537.7535,8417.75
5/19/20267.407.737.257.6054,0817.60
5/18/20268.108.107.387.5066,0357.50
5/15/20267.628.167.517.91172,1897.91
5/14/20267.828.067.607.9367,4377.93
5/13/20267.887.947.747.8921,0357.89
5/12/20267.878.047.617.8825,0457.88