Radcom Ltd. - Ordinary Shares (RDCM)

10.32
+0.27 (2.69%)
NASDAQ· Last Trade: Aug 12th, 7:29 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Radcom Ltd. - Ordinary Shares (RDCM)

DateOpenHighLowCloseVolumeAdjusted Close
8/12/202610.2810.6910.1410.32264,49710.32
8/11/202610.1810.3810.0210.0596,87010.05
8/10/202610.0810.209.9410.11166,52110.11
8/07/202610.0310.1910.0010.1084,80610.10
8/06/202610.0010.119.4210.03274,17610.03
8/05/202610.3010.4210.0010.01139,17010.01
8/04/202610.1410.5510.1410.29126,83710.29
8/03/202610.1210.3810.0610.10259,41310.10
7/31/202610.0610.329.9210.24207,63210.24
7/30/20269.8710.159.4010.031,017,41610.03
7/29/202612.9413.2312.7012.72123,20812.72
7/28/202613.2513.2912.8913.0892,58213.08
7/27/202613.1813.4813.0913.2555,39413.25
7/24/202613.1613.5012.9613.03116,13413.03
7/23/202613.0013.1712.6613.17225,20913.17
7/22/202613.5013.5012.9313.00132,46313.00
7/21/202613.6013.7913.3513.44122,01013.44
7/20/202613.8813.8913.5313.60207,39113.60
7/17/202613.4513.9913.2213.8996,79713.89
7/16/202614.1014.2913.5313.5479,84513.54
7/15/202614.1614.2613.9013.9993,21613.99
7/14/202614.3514.5314.0214.14103,36314.14
7/13/202614.2914.6514.0414.40105,97814.40
7/10/202614.4014.4613.9014.4481,39014.44
7/09/202614.1314.5313.9914.4090,21714.40
7/08/202614.0814.2713.8014.1956,63914.19
7/07/202614.1614.4514.0014.2455,83314.24
7/06/202614.5215.0214.1214.16162,32914.16
7/02/202614.3014.6814.1914.56163,33614.56
7/01/202614.1514.8714.0114.37191,01614.37
6/30/202613.8214.2313.8114.10133,28314.10
6/29/202613.6214.0013.5013.87270,48713.87
6/26/202612.5013.4912.4013.43250,71213.43
6/25/202612.5812.6812.2112.58219,82412.58
6/24/202612.6512.8712.4912.64129,12612.64
6/23/202612.6212.8312.5312.54128,70812.54
6/22/202613.1513.3012.3912.78458,22712.78
6/18/202612.7713.0512.1112.76393,07912.76
6/17/202612.8913.0912.3612.4774,36712.47
6/16/202612.9713.2912.7812.9053,35512.90
6/15/202613.1313.4012.8212.97211,25512.97
6/12/202612.7413.0512.4412.80145,71012.80
6/11/202612.7212.8912.5012.74134,55712.74
6/10/202612.5013.0712.5012.69155,18412.69
6/09/202612.7613.0612.2812.79387,53512.79
6/08/202612.7713.1212.5012.80372,72212.80
6/05/202614.5014.6411.0012.321,721,82412.32
6/04/202614.6114.9914.4414.46147,21514.46
6/03/202615.4915.7814.6014.68163,01314.68
6/02/202615.6015.7215.3115.40133,24615.40
6/01/202615.1715.7315.1715.63323,72915.63
5/29/202614.8914.9314.6414.91224,23714.91
5/28/202614.5715.0014.4614.83123,34014.83
5/27/202614.6014.6514.1614.49133,76214.49
5/26/202614.7114.8714.4714.66129,93914.66
5/22/202614.6714.8214.4314.55152,28114.55
5/21/202614.1614.8813.8014.72221,56514.72
5/20/202614.4814.7813.8014.44289,54214.44
5/19/202614.1115.2714.1114.34428,13814.34
5/18/202615.8315.8415.2315.29222,31615.29
5/15/202615.7015.8415.5515.75123,07515.75
5/14/202615.7516.1215.5115.99189,90815.99
5/13/202615.9415.9915.3115.58154,29515.58