Avita Medical, Inc. - Common Stock (RCEL)

16.46
+0.78 (4.97%)
NASDAQ · Last Trade: Nov 6th, 11:51 AM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Avita Medical, Inc. - Common Stock (RCEL)

DateOpenHighLowCloseVolumeAdjusted Close
11/05/202616.2116.3115.0215.68692,83115.68
11/04/202615.8316.5915.6216.32536,44216.32
11/03/202615.2416.6115.0415.33532,19715.33
11/02/202615.6515.7114.6715.41491,83515.41
10/30/202616.5416.6015.2415.65597,05515.65
10/29/202616.7116.9016.4016.71312,72616.71
10/28/202615.8216.6815.6816.50458,97516.50
10/27/202615.2516.1315.1116.08545,24716.08
10/26/202615.5015.5414.8315.18323,54715.18
10/23/202615.3715.6214.2815.51401,51915.51
10/22/202615.1615.6815.0015.42652,06715.42
10/21/202613.9515.6413.9515.29844,46415.29
10/20/202613.2914.0813.2913.80421,94913.80
10/19/202613.0113.4412.7013.14267,13813.14
10/16/202613.3713.4912.9513.04318,50013.04
10/15/202613.0213.5812.8913.41388,66513.41
10/14/202613.1613.2812.8013.10524,59113.10
10/13/202613.4113.7013.1513.36295,18713.36
10/12/202613.3213.7312.9113.37319,81213.37
10/09/202613.4913.7113.0013.21280,48313.21
10/08/202612.8713.4012.5313.33347,29413.33
10/07/202612.8213.3112.5913.05263,05213.05
10/06/202613.3813.4912.3912.99408,67512.99
10/05/202612.6413.4812.5313.25419,55613.25
10/02/202612.0712.7612.0212.72391,21412.72
10/01/202611.7712.4011.7312.01496,53212.01
9/30/202611.9012.1211.6011.73249,74011.73
9/29/202611.7312.1111.6311.96253,55511.96
9/28/202611.5311.7611.3411.67208,12911.67
9/25/202611.6412.2311.5611.84341,49111.84
9/24/202610.9511.7610.9011.58420,54311.58
9/23/202611.4911.6810.8710.95237,25910.95
9/22/202610.8611.8110.7111.49525,41011.49
9/21/202611.0411.0410.6110.84194,67910.84
9/18/202611.1511.2010.7211.02359,08311.02
9/17/202610.6511.2510.5311.22370,57011.22
9/16/202610.1510.6710.0910.45311,31810.45
9/15/202610.1110.309.9010.21181,66210.21
9/14/20269.8710.469.7610.19333,39510.19
9/11/202610.0510.069.609.88225,2369.88
9/10/202610.0010.349.809.86245,3899.86
9/09/202610.3210.4910.1110.16154,49010.16
9/08/202611.2311.2310.3310.41312,03510.41
9/04/202610.9911.3910.8011.20301,85111.20
9/03/202610.9011.2010.7010.94319,59510.94
9/02/202610.1010.8710.0610.76542,54410.76
9/01/202610.0210.299.9710.07142,64810.07
8/31/202610.2610.299.8410.10182,74710.10
8/28/202610.4810.6510.1510.35203,88010.35
8/27/202610.4110.5310.1410.32254,24110.32
8/26/202610.5310.7110.1410.59287,67210.59
8/25/202610.0410.779.9310.50452,18610.50
8/24/202610.0910.229.669.91222,2799.91
8/21/202610.3010.399.9210.06301,35910.06
8/20/202610.1510.349.8910.09413,47410.09
8/19/20269.8310.419.2510.34788,79610.34
8/18/20267.9410.207.729.851,414,8489.85
8/17/20267.918.157.747.90193,9377.90
8/14/20268.018.177.667.85270,9977.85
8/13/20268.018.557.948.01401,1878.01
8/12/20268.048.257.778.12591,5458.12
8/11/20267.738.357.528.20821,9018.20
8/10/20267.898.357.397.60956,6207.60
8/07/20266.018.075.997.777,275,0017.77
8/06/20264.544.844.484.75385,1414.75