River City Bank - Common stock (RCBC)

51.72
-0.89 (-1.69%)
NASDAQ · Last Trade: Sep 23rd, 3:56 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For River City Bank - Common stock (RCBC)

DateOpenHighLowCloseVolumeAdjusted Close
9/22/202652.6952.8451.6051.72102,60851.72
9/21/202652.4253.0451.7552.61117,62952.61
9/18/202652.8053.2350.9552.42385,03152.42
9/17/202652.9053.6352.4552.9781,12952.97
9/16/202652.8254.1951.9152.75125,70252.75
9/15/202652.4453.2552.4553.1881,80153.18
9/14/202652.0453.1251.8952.8075,06552.80
9/11/202652.7152.8051.2152.2494,32552.24
9/10/202652.8052.9952.4852.6965,91552.69
9/09/202652.9453.4552.3852.5562,04852.55
9/08/202653.2054.8852.5353.0097,31253.00
9/04/202652.2553.3052.2553.0485,22553.04
9/03/202652.2052.2048.0552.0636,05052.06
9/02/202651.0353.4850.4052.1466,88152.14
9/01/202651.0651.8949.4951.3797,90651.37
8/31/202650.5551.1650.0051.1641,76851.16
8/28/202650.1450.9849.3550.8736,51950.87
8/27/202650.0350.2449.0849.8138,26649.81
8/26/202649.6850.1949.5050.0320,72250.03
8/25/202649.5449.5448.8449.5021,32249.50
8/24/202650.0150.0149.2549.346,29449.34
8/21/202648.7849.3848.4549.0412,88849.04
8/20/202648.1749.0848.0048.7712,67148.77
8/19/202648.3948.4047.7548.1713,92548.17
8/18/202647.7148.4847.6048.3921,28548.39
8/17/202647.5047.8447.5047.8411,02847.84
8/14/202647.1347.9447.0347.6627,92647.66
8/13/202647.5047.5747.2247.5030,40047.50
8/12/202647.0147.2947.0147.1913,49547.19
8/11/202647.0047.1946.5947.1936,90247.19
8/10/202647.0047.5046.3447.08101,19947.08
8/07/202646.8147.2046.3547.00114,72647.00
8/06/202645.0047.1545.0046.80543,16846.80