D-Wave Quantum Inc. - Common Stock (QBTS)

19.41
-1.98 (-9.28%)
NASDAQ· Last Trade: Aug 6th, 6:56 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For D-Wave Quantum Inc. - Common Stock (QBTS)

DateOpenHighLowCloseVolumeAdjusted Close
8/06/202618.4420.5918.3319.4123,653,50519.41
8/05/202621.6122.0021.1521.3917,034,81321.39
8/04/202620.3421.9020.3421.8323,857,65421.83
8/03/202618.0920.1418.0019.9824,610,91119.98
7/31/202618.3818.9217.8418.0816,543,32018.08
7/30/202616.7918.1316.7117.9820,091,21517.98
7/29/202617.2917.4016.0716.1820,266,26616.18
7/28/202618.6518.8917.2617.6424,049,97217.64
7/27/202617.8619.5417.7519.5148,425,29519.51