ParaZero Technologies Ltd. - Ordinary Shares (PRZO)

Historical Prices For ParaZero Technologies Ltd. - Ordinary Shares (PRZO)

Date Range:

2025-01-03 - 2025-04-03

Date	Open	High	Low	Close	Volume	Adjusted Close
4/02/2025	0.71	0.78	0.71	0.73	86,519	0.73
4/01/2025	0.76	0.76	0.70	0.73	77,833	0.73
3/31/2025	0.75	0.78	0.71	0.74	313,464	0.74
3/28/2025	0.79	0.79	0.73	0.78	175,228	0.78
3/27/2025	0.83	0.85	0.76	0.79	293,630	0.79
3/26/2025	0.83	0.87	0.82	0.85	225,357	0.85
3/25/2025	0.84	0.86	0.81	0.84	191,495	0.84
3/24/2025	0.85	0.87	0.82	0.82	302,528	0.82
3/21/2025	0.90	0.91	0.79	0.82	743,390	0.82
3/20/2025	0.97	0.98	0.88	0.90	317,998	0.90
3/19/2025	0.88	0.97	0.85	0.95	745,289	0.95
3/18/2025	0.82	0.87	0.79	0.84	238,885	0.84
3/17/2025	0.74	0.82	0.72	0.81	493,788	0.81
3/14/2025	0.77	0.77	0.71	0.74	193,868	0.74
3/13/2025	0.79	0.80	0.72	0.76	172,775	0.76
3/12/2025	0.79	0.82	0.75	0.76	227,488	0.76
3/11/2025	0.84	0.85	0.75	0.78	339,659	0.78
3/10/2025	0.71	0.85	0.71	0.79	1,031,969	0.79
3/07/2025	0.70	0.74	0.60	0.69	585,699	0.69
3/06/2025	0.72	0.77	0.70	0.70	287,575	0.70
3/05/2025	0.76	0.77	0.68	0.73	348,260	0.73
3/04/2025	0.70	0.77	0.65	0.75	403,376	0.75
3/03/2025	0.85	0.88	0.72	0.74	686,057	0.74
2/28/2025	0.84	0.88	0.81	0.83	361,592	0.83
2/27/2025	1.00	1.02	0.80	0.86	459,311	0.86
2/26/2025	0.96	1.02	0.95	0.97	355,284	0.97
2/25/2025	0.99	1.03	0.94	1.00	549,243	1.00
2/24/2025	1.19	1.19	1.04	1.07	678,914	1.07
2/21/2025	1.15	1.22	1.15	1.17	493,934	1.17
2/20/2025	1.20	1.21	1.12	1.15	666,362	1.15
2/19/2025	1.18	1.27	1.16	1.20	518,986	1.20
2/18/2025	1.31	1.33	1.17	1.20	1,307,071	1.20
2/14/2025	1.37	1.38	1.33	1.35	369,481	1.35
2/13/2025	1.37	1.49	1.33	1.38	857,342	1.38
2/12/2025	1.25	1.46	1.15	1.32	1,701,676	1.32
2/11/2025	1.60	1.63	1.45	1.50	1,218,502	1.50
2/10/2025	1.64	1.67	1.58	1.60	428,167	1.60
2/07/2025	1.70	1.72	1.61	1.65	461,077	1.65
2/06/2025	1.66	1.77	1.65	1.72	410,503	1.72
2/05/2025	1.71	1.76	1.65	1.69	2,149,197	1.69
2/04/2025	1.77	1.84	1.73	1.79	363,257	1.79
2/03/2025	1.75	1.82	1.71	1.78	587,512	1.78
1/31/2025	1.84	1.93	1.77	1.85	1,181,632	1.85
1/30/2025	1.67	1.73	1.65	1.70	506,878	1.70
1/29/2025	1.73	1.76	1.61	1.67	512,642	1.67
1/28/2025	1.66	1.73	1.63	1.69	499,119	1.69
1/27/2025	1.80	1.80	1.57	1.66	1,210,718	1.66
1/24/2025	1.81	1.85	1.80	1.81	527,432	1.81
1/23/2025	1.94	1.94	1.75	1.81	1,520,690	1.81
1/22/2025	1.88	2.00	1.88	1.94	958,134	1.94
1/21/2025	1.95	2.00	1.85	1.96	2,405,755	1.96
1/17/2025	2.42	2.51	1.98	2.13	62,964,044	2.13
1/16/2025	1.85	1.92	1.83	1.85	446,924	1.85
1/15/2025	1.95	2.00	1.81	1.85	1,221,291	1.85
1/14/2025	1.85	1.96	1.80	1.90	620,251	1.90
1/13/2025	1.87	1.97	1.80	1.80	1,192,166	1.80
1/10/2025	2.18	2.20	1.86	2.06	5,714,544	2.06
1/08/2025	2.00	2.00	1.77	1.82	1,775,263	1.82
1/07/2025	2.20	2.33	2.10	2.19	1,531,221	2.19
1/06/2025	2.25	2.40	2.18	2.22	1,461,702	2.22
1/03/2025	2.13	2.39	2.09	2.27	1,804,572	2.27