ProPhase Labs, Inc. - Common Stock (PRPH)

Historical Prices For ProPhase Labs, Inc. - Common Stock (PRPH)

Date Range:

2025-01-03 - 2025-04-03

Date	Open	High	Low	Close	Volume	Adjusted Close
4/02/2025	0.39	0.52	0.38	0.39	804,683	0.39
4/01/2025	0.39	0.44	0.37	0.40	1,106,314	0.40
3/31/2025	0.39	0.44	0.35	0.40	1,084,053	0.40
3/28/2025	0.47	0.51	0.38	0.44	3,288,454	0.44
3/27/2025	0.50	0.52	0.45	0.46	2,347,913	0.46
3/26/2025	0.49	0.57	0.46	0.48	3,530,849	0.48
3/25/2025	0.44	0.59	0.42	0.48	9,908,977	0.48
3/24/2025	0.34	0.44	0.33	0.43	3,737,566	0.43
3/21/2025	0.38	0.39	0.31	0.31	1,144,673	0.31
3/20/2025	0.40	0.40	0.37	0.39	279,898	0.39
3/19/2025	0.38	0.42	0.38	0.40	619,965	0.40
3/18/2025	0.39	0.41	0.36	0.39	1,007,999	0.39
3/17/2025	0.39	0.41	0.37	0.39	523,015	0.39
3/14/2025	0.41	0.43	0.39	0.39	686,173	0.39
3/13/2025	0.43	0.44	0.38	0.43	792,641	0.43
3/12/2025	0.37	0.46	0.34	0.45	1,510,066	0.45
3/11/2025	0.38	0.40	0.35	0.37	415,467	0.37
3/10/2025	0.40	0.40	0.36	0.38	564,102	0.38
3/07/2025	0.42	0.43	0.40	0.42	661,659	0.42
3/06/2025	0.40	0.43	0.39	0.41	1,021,320	0.41
3/05/2025	0.39	0.43	0.37	0.42	1,309,008	0.42
3/04/2025	0.37	0.39	0.31	0.39	2,779,926	0.39
3/03/2025	0.43	0.45	0.38	0.42	2,538,550	0.42
2/28/2025	0.44	0.47	0.42	0.45	2,276,497	0.45
2/27/2025	0.43	0.53	0.42	0.46	6,621,034	0.46
2/26/2025	0.43	0.46	0.39	0.44	4,345,615	0.44
2/25/2025	0.54	0.56	0.46	0.49	5,629,489	0.49
2/24/2025	0.52	0.56	0.46	0.53	4,893,048	0.53
2/21/2025	0.60	0.63	0.51	0.53	14,431,622	0.53
2/20/2025	0.76	0.78	0.56	0.59	92,067,687	0.59
2/19/2025	0.49	0.66	0.46	0.57	61,173,656	0.57
2/18/2025	0.38	0.44	0.38	0.44	178,503,010	0.44
2/14/2025	0.28	0.40	0.28	0.33	12,682,465	0.33
2/13/2025	0.40	0.46	0.32	0.34	147,501,112	0.34
2/12/2025	0.25	0.29	0.25	0.28	585,516	0.28
2/11/2025	0.27	0.29	0.25	0.26	433,989	0.26
2/10/2025	0.26	0.27	0.24	0.26	452,502	0.26
2/07/2025	0.26	0.28	0.25	0.26	308,500	0.26
2/06/2025	0.26	0.28	0.25	0.26	753,351	0.26
2/05/2025	0.22	0.27	0.22	0.26	1,328,851	0.26
2/04/2025	0.26	0.27	0.23	0.24	1,642,865	0.24
2/03/2025	0.27	0.29	0.22	0.27	15,058,653	0.27
1/31/2025	0.41	0.41	0.26	0.26	900,484	0.26
1/30/2025	0.43	0.43	0.41	0.42	144,977	0.42
1/29/2025	0.46	0.53	0.41	0.45	528,588	0.45
1/28/2025	0.45	0.47	0.41	0.46	199,830	0.46
1/27/2025	0.56	0.56	0.44	0.45	283,386	0.45
1/24/2025	0.49	0.58	0.44	0.54	273,853	0.54
1/23/2025	0.49	0.54	0.48	0.49	338,863	0.49
1/22/2025	0.61	0.62	0.46	0.51	1,055,190	0.51
1/21/2025	0.60	0.63	0.59	0.61	446,780	0.61
1/17/2025	0.62	0.62	0.58	0.60	182,317	0.60
1/16/2025	0.60	0.63	0.59	0.60	129,064	0.60
1/15/2025	0.60	0.63	0.59	0.60	183,209	0.60
1/14/2025	0.63	0.65	0.58	0.61	237,399	0.61
1/13/2025	0.63	0.66	0.59	0.65	319,763	0.65
1/10/2025	0.57	0.67	0.57	0.65	495,798	0.65
1/08/2025	0.73	0.73	0.56	0.59	824,823	0.59
1/07/2025	0.74	0.75	0.67	0.72	241,445	0.72
1/06/2025	0.85	0.85	0.71	0.73	372,134	0.73
1/03/2025	0.93	0.93	0.78	0.83	503,555	0.83