ProKidney Corp. - Class A Ordinary Shares (PROK)

Historical Prices For ProKidney Corp. - Class A Ordinary Shares (PROK)

Date Range:

2025-04-09 - 2025-07-09

Date	Open	High	Low	Close	Volume	Adjusted Close
7/08/2025	1.27	4.92	1.02	3.73	341,977,137	3.73
7/07/2025	0.65	0.65	0.59	0.61	819,613	0.61
7/03/2025	0.60	0.73	0.59	0.64	1,540,601	0.64
7/02/2025	0.57	0.61	0.55	0.58	460,660	0.58
7/01/2025	0.58	0.61	0.55	0.57	1,046,169	0.57
6/30/2025	0.64	0.70	0.54	0.59	1,617,653	0.59
6/27/2025	0.70	0.74	0.67	0.67	12,370,575	0.67
6/26/2025	0.77	0.79	0.69	0.72	876,731	0.72
6/25/2025	0.65	0.90	0.64	0.77	3,071,331	0.77
6/24/2025	0.67	0.73	0.64	0.65	1,769,263	0.65
6/23/2025	0.70	0.73	0.61	0.61	2,065,361	0.61
6/20/2025	0.72	0.77	0.66	0.66	1,804,746	0.66
6/18/2025	0.88	0.93	0.69	0.70	1,279,274	0.70
6/17/2025	0.99	1.02	0.86	0.86	1,157,314	0.86
6/16/2025	0.84	1.01	0.84	0.99	757,059	0.99
6/13/2025	0.88	0.92	0.83	0.84	297,663	0.84
6/12/2025	0.91	0.98	0.89	0.90	520,188	0.90
6/11/2025	1.00	1.05	0.92	0.93	383,885	0.93
6/10/2025	0.96	1.03	0.96	1.00	411,464	1.00
6/09/2025	0.98	1.02	0.92	0.98	514,605	0.98
6/06/2025	0.82	0.98	0.80	0.98	971,366	0.98
6/05/2025	0.77	0.82	0.75	0.79	460,194	0.79
6/04/2025	0.78	0.82	0.77	0.79	442,169	0.79
6/03/2025	0.73	0.79	0.71	0.78	454,756	0.78
6/02/2025	0.75	0.76	0.72	0.75	441,881	0.75
5/30/2025	0.71	0.73	0.68	0.72	393,092	0.72
5/29/2025	0.70	0.74	0.70	0.72	496,873	0.72
5/28/2025	0.73	0.74	0.70	0.71	364,089	0.71
5/27/2025	0.71	0.74	0.68	0.73	943,148	0.73
5/23/2025	0.72	0.73	0.69	0.71	637,918	0.71
5/22/2025	0.75	0.78	0.72	0.74	605,186	0.74
5/21/2025	0.80	0.81	0.75	0.77	583,220	0.77
5/20/2025	0.79	0.80	0.75	0.79	343,045	0.79
5/19/2025	0.80	0.86	0.74	0.81	518,448	0.81
5/16/2025	0.85	0.90	0.77	0.81	594,830	0.81
5/15/2025	0.83	0.88	0.77	0.85	519,277	0.85
5/14/2025	0.86	0.86	0.77	0.77	361,600	0.77
5/13/2025	0.76	0.87	0.76	0.87	638,131	0.87
5/12/2025	0.76	0.79	0.71	0.75	625,299	0.75
5/09/2025	0.73	0.78	0.68	0.72	463,149	0.72
5/08/2025	0.64	0.74	0.62	0.70	530,890	0.70
5/07/2025	0.70	0.77	0.61	0.64	533,079	0.64
5/06/2025	0.74	0.76	0.67	0.69	679,652	0.69
5/05/2025	0.77	0.81	0.75	0.75	794,462	0.75
5/02/2025	0.89	0.89	0.75	0.79	1,360,283	0.79
5/01/2025	0.91	0.95	0.85	0.85	466,748	0.85
4/30/2025	1.07	1.07	0.88	0.89	1,091,685	0.89
4/29/2025	1.05	1.10	0.96	1.08	764,719	1.08
4/28/2025	1.03	1.05	0.94	1.03	637,674	1.03
4/25/2025	1.00	1.03	0.94	1.02	847,590	1.02
4/24/2025	0.92	1.00	0.81	0.99	1,190,399	0.99
4/23/2025	0.79	0.92	0.76	0.91	1,882,437	0.91
4/22/2025	0.74	0.76	0.66	0.75	1,489,244	0.75
4/21/2025	0.81	0.84	0.73	0.73	577,379	0.73
4/17/2025	0.84	0.89	0.71	0.79	1,019,848	0.79
4/16/2025	0.68	0.87	0.66	0.80	2,260,499	0.80
4/15/2025	0.77	0.77	0.65	0.71	4,881,296	0.71
4/14/2025	0.79	0.83	0.70	0.74	728,273	0.74
4/11/2025	0.60	0.73	0.60	0.73	606,573	0.73
4/10/2025	0.60	0.64	0.56	0.61	1,465,326	0.61
4/09/2025	0.50	0.61	0.46	0.58	771,426	0.58