PROCEPT BioRobotics Corporation - Common Stock (PRCT)

73.81Last Price

0.00 (0.00%)Change

Procept Biorobotics Corp is a medical technology company focused on advancing minimally invasive surgical solutions, particularly for the treatment of benign prostate hyperplasia

The company develops innovative robotic-assisted platforms that enhance the precision and effectiveness of procedures, empowering urologists to deliver better patient outcomes while reducing recovery times. Procept aims to transform standard surgical practices through its cutting-edge technology, improving the overall experience for both patients and healthcare providers.

Date Range:

2024-11-06 - 2025-02-06

Date	Open	High	Low	Close	Volume	Adjusted Close
2/05/2025	71.83	73.95	71.02	73.81	558,857	73.81
2/04/2025	71.57	73.35	71.00	71.59	637,214	71.59
2/03/2025	70.33	72.52	70.26	71.25	653,695	71.25
1/31/2025	71.69	73.93	71.33	72.50	532,080	72.50
1/30/2025	73.28	74.36	70.90	71.57	834,445	71.57
1/29/2025	72.98	73.45	71.63	72.95	736,578	72.95
1/28/2025	74.34	74.67	71.88	72.85	787,795	72.85
1/27/2025	72.28	76.40	72.21	74.69	1,090,442	74.69
1/24/2025	69.51	73.98	69.50	73.46	1,304,416	73.46
1/23/2025	68.42	70.38	67.28	69.64	1,047,897	69.64
1/22/2025	69.54	70.53	68.04	68.42	1,185,953	68.42
1/21/2025	76.33	76.95	68.47	69.75	2,917,634	69.75
1/17/2025	79.26	79.26	75.75	76.02	984,055	76.02
1/16/2025	76.19	79.29	76.00	78.84	1,266,171	78.84
1/15/2025	84.46	84.46	78.00	78.31	1,091,280	78.31
1/14/2025	84.27	84.68	79.65	82.00	695,247	82.00
1/13/2025	84.76	85.00	80.50	82.91	681,040	82.91
1/10/2025	84.34	87.45	83.30	86.85	707,139	86.85
1/08/2025	86.96	88.00	84.50	86.46	378,809	86.46
1/07/2025	88.70	89.30	86.00	87.53	586,036	87.53
1/06/2025	85.00	89.49	84.94	88.57	698,967	88.57
1/03/2025	83.17	85.63	83.17	84.30	398,801	84.30
1/02/2025	81.87	84.37	81.30	83.16	598,080	83.16
12/31/2024	80.96	0.00	80.96	80.52	0	80.52
12/30/2024	80.49	82.25	79.56	80.96	519,398	80.96
12/27/2024	83.29	84.00	81.10	82.01	250,538	82.01
12/26/2024	82.84	85.42	82.76	83.53	345,876	83.53
12/24/2024	81.25	83.82	81.25	83.72	215,582	83.72
12/23/2024	81.14	81.73	79.83	81.15	318,560	81.15
12/20/2024	79.41	82.28	79.41	81.17	1,288,040	81.17
12/19/2024	82.50	83.78	79.30	81.33	871,801	81.33
12/18/2024	88.17	88.37	81.48	82.14	787,000	82.14
12/17/2024	88.72	90.47	87.53	88.56	525,966	88.56
12/16/2024	89.18	92.92	88.90	89.42	455,297	89.42
12/13/2024	89.83	91.73	88.84	89.24	488,001	89.24
12/12/2024	91.00	91.64	88.41	89.81	424,921	89.81
12/11/2024	92.38	93.54	90.40	90.61	434,186	90.61
12/10/2024	93.62	94.35	90.38	91.17	491,589	91.17
12/09/2024	95.00	97.49	90.76	92.52	622,412	92.52
12/06/2024	94.36	95.47	93.31	94.84	403,799	94.84
12/05/2024	98.15	98.38	93.02	93.61	476,252	93.61
12/04/2024	97.40	99.60	95.59	99.45	637,466	99.45
12/03/2024	96.11	97.41	93.28	96.48	485,633	96.48
12/02/2024	96.68	97.75	94.01	96.11	747,713	96.11
11/29/2024	97.26	97.31	94.05	95.59	367,358	95.59
11/27/2024	99.79	100.89	96.70	97.29	519,422	97.29
11/26/2024	97.38	99.86	96.04	99.27	670,125	99.27
11/25/2024	96.00	97.88	93.24	97.78	544,983	97.78
11/22/2024	94.20	95.20	92.89	93.60	361,211	93.60
11/21/2024	93.72	95.36	92.45	94.45	388,604	94.45
11/20/2024	94.00	94.33	91.45	92.70	433,796	92.70
11/19/2024	91.47	93.89	90.31	93.57	366,111	93.57
11/18/2024	88.74	92.39	87.57	90.98	583,758	90.98
11/15/2024	86.32	90.13	86.24	88.94	776,144	88.94
11/14/2024	90.72	90.83	85.75	85.91	959,880	85.91
11/13/2024	96.57	96.57	92.23	92.25	700,105	92.25
11/12/2024	97.06	100.57	95.40	95.55	869,121	95.55
11/11/2024	101.28	103.81	95.55	97.40	1,106,633	97.40
11/08/2024	95.25	99.34	94.06	99.07	742,526	99.07
11/07/2024	98.09	98.26	93.32	96.23	1,263,274	96.23
11/06/2024	98.16	98.60	94.93	98.23	978,142	98.23