AMMO, Inc. - Common Stock (POWW)

Historical Prices For AMMO, Inc. - Common Stock (POWW)

Date Range:

2025-01-04 - 2025-04-04

Date	Open	High	Low	Close	Volume	Adjusted Close
4/03/2025	1.32	1.37	1.32	1.34	621,998	1.34
4/02/2025	1.35	1.41	1.34	1.40	270,284	1.40
4/01/2025	1.37	1.40	1.36	1.37	203,512	1.37
3/31/2025	1.36	1.40	1.32	1.38	513,373	1.38
3/28/2025	1.40	1.45	1.38	1.38	247,911	1.38
3/27/2025	1.45	1.47	1.40	1.41	239,440	1.41
3/26/2025	1.45	1.48	1.45	1.46	215,105	1.46
3/25/2025	1.48	1.49	1.45	1.47	258,635	1.47
3/24/2025	1.45	1.52	1.44	1.50	274,334	1.50
3/21/2025	1.38	1.45	1.36	1.44	966,146	1.44
3/20/2025	1.40	1.45	1.39	1.40	186,821	1.40
3/19/2025	1.39	1.43	1.38	1.42	265,235	1.42
3/18/2025	1.43	1.48	1.39	1.40	652,187	1.40
3/17/2025	1.48	1.51	1.42	1.43	617,051	1.43
3/14/2025	1.43	1.48	1.42	1.46	363,752	1.46
3/13/2025	1.46	1.46	1.40	1.41	428,728	1.41
3/12/2025	1.47	1.48	1.42	1.46	462,143	1.46
3/11/2025	1.40	1.46	1.38	1.43	403,208	1.43
3/10/2025	1.37	1.45	1.36	1.39	472,092	1.39
3/07/2025	1.46	1.48	1.35	1.40	1,724,726	1.40
3/06/2025	1.48	1.54	1.45	1.46	560,070	1.46
3/05/2025	1.49	1.54	1.47	1.52	487,485	1.52
3/04/2025	1.45	1.51	1.40	1.48	795,498	1.48
3/03/2025	1.60	1.62	1.47	1.48	972,868	1.48
2/28/2025	1.57	1.61	1.56	1.60	1,461,936	1.60
2/27/2025	1.63	1.66	1.56	1.60	764,343	1.60
2/26/2025	1.63	1.66	1.60	1.63	1,007,188	1.63
2/25/2025	1.66	1.68	1.53	1.64	715,988	1.64
2/24/2025	1.77	1.78	1.71	1.72	1,528,289	1.72
2/21/2025	1.85	1.85	1.74	1.76	738,460	1.76
2/20/2025	1.87	1.87	1.80	1.83	453,431	1.83
2/19/2025	1.87	1.90	1.82	1.87	603,590	1.87
2/18/2025	1.84	1.92	1.82	1.88	999,989	1.88
2/14/2025	1.77	1.84	1.76	1.84	598,434	1.84
2/13/2025	1.79	1.79	1.75	1.77	804,981	1.77
2/12/2025	1.78	1.84	1.76	1.80	749,230	1.80
2/11/2025	1.75	1.84	1.74	1.78	732,590	1.78
2/10/2025	1.80	1.85	1.74	1.79	639,839	1.79
2/07/2025	1.77	1.88	1.74	1.78	906,596	1.78
2/06/2025	1.75	1.79	1.71	1.77	897,589	1.77
2/05/2025	1.80	1.80	1.70	1.75	760,486	1.75
2/04/2025	1.75	1.82	1.75	1.77	950,670	1.77
2/03/2025	1.69	1.78	1.60	1.75	954,932	1.75
1/31/2025	1.67	1.78	1.67	1.75	1,469,798	1.75
1/30/2025	1.57	1.73	1.57	1.73	1,530,375	1.73
1/29/2025	1.54	1.62	1.53	1.58	783,975	1.58
1/28/2025	1.61	1.62	1.48	1.54	2,661,900	1.54
1/27/2025	1.57	1.68	1.53	1.60	914,467	1.60
1/24/2025	1.71	1.72	1.55	1.58	1,641,420	1.58
1/23/2025	1.65	1.78	1.63	1.69	1,576,240	1.69
1/22/2025	1.74	1.79	1.62	1.63	2,518,398	1.63
1/21/2025	1.57	1.72	1.49	1.68	5,533,418	1.68
1/17/2025	1.42	1.51	1.41	1.50	847,966	1.50
1/16/2025	1.38	1.46	1.32	1.42	1,129,118	1.42
1/15/2025	1.34	1.40	1.32	1.38	648,220	1.38
1/14/2025	1.37	1.39	1.29	1.32	786,042	1.32
1/13/2025	1.33	1.40	1.31	1.38	976,975	1.38
1/10/2025	1.28	1.38	1.26	1.36	842,531	1.36
1/08/2025	1.35	1.35	1.23	1.30	1,343,606	1.30
1/07/2025	1.39	1.40	1.28	1.34	1,915,515	1.34
1/06/2025	1.24	1.38	1.23	1.34	2,391,601	1.34