Primech Holdings Ltd. - Ordinary Shares (PMEC)

Historical Prices For Primech Holdings Ltd. - Ordinary Shares (PMEC)

Date Range:

2025-08-18 - 2025-11-18

Date	Open	High	Low	Close	Volume	Adjusted Close
11/17/2025	0.91	1.13	0.89	0.89	261,795	0.89
11/14/2025	0.91	1.37	0.83	0.99	2,986,613	0.99
11/13/2025	1.10	1.10	0.81	0.84	110,457	0.84
11/12/2025	1.17	1.26	1.11	1.11	12,332	1.11
11/11/2025	1.19	1.25	1.17	1.18	10,314	1.18
11/10/2025	1.22	1.22	1.19	1.20	3,918	1.20
11/07/2025	1.17	1.25	1.17	1.24	7,705	1.24
11/06/2025	1.22	1.27	1.18	1.23	20,031	1.23
11/05/2025	1.32	1.38	1.22	1.22	28,553	1.22
11/04/2025	1.43	1.45	1.29	1.29	62,385	1.29
11/03/2025	1.62	1.62	1.43	1.43	64,875	1.43
10/31/2025	1.63	1.67	1.60	1.60	32,033	1.60
10/30/2025	1.69	1.73	1.65	1.65	32,638	1.65
10/29/2025	1.81	1.81	1.70	1.70	42,165	1.70
10/28/2025	1.80	1.89	1.58	1.88	345,545	1.88
10/27/2025	1.87	1.91	1.78	1.83	88,879	1.83
10/24/2025	2.02	2.02	1.84	1.87	145,929	1.87
10/23/2025	2.01	2.09	1.91	1.96	138,739	1.96
10/22/2025	2.20	2.25	2.00	2.10	170,777	2.10
10/21/2025	2.20	2.30	2.18	2.21	202,600	2.21
10/20/2025	2.19	2.28	2.09	2.15	255,750	2.15
10/17/2025	2.15	2.33	2.02	2.08	160,667	2.08
10/16/2025	2.05	2.44	2.00	2.22	416,728	2.22
10/15/2025	1.90	2.13	1.81	1.97	191,175	1.97
10/14/2025	1.70	1.90	1.66	1.87	147,818	1.87
10/13/2025	1.68	1.84	1.68	1.80	82,998	1.80
10/10/2025	1.70	1.70	1.66	1.66	7,471	1.66
10/09/2025	1.71	1.71	1.67	1.70	9,936	1.70
10/08/2025	1.72	1.72	1.66	1.68	6,708	1.68
10/07/2025	1.78	1.84	1.72	1.73	35,287	1.73
10/06/2025	1.75	1.77	1.61	1.76	241,253	1.76
10/03/2025	1.79	1.80	1.76	1.79	9,800	1.79
10/02/2025	1.76	1.77	1.76	1.76	10,479	1.76
10/01/2025	1.86	1.86	1.78	1.82	10,630	1.82
9/30/2025	1.80	1.82	1.76	1.80	52,184	1.80
9/29/2025	1.75	1.82	1.75	1.80	18,272	1.80
9/26/2025	1.81	1.82	1.79	1.81	8,517	1.81
9/25/2025	1.80	1.82	1.79	1.81	32,197	1.81
9/24/2025	1.81	1.84	1.70	1.83	60,695	1.83
9/23/2025	1.78	1.82	1.75	1.76	15,514	1.76
9/22/2025	1.83	1.83	1.78	1.82	22,749	1.82
9/19/2025	1.78	1.80	1.77	1.77	12,196	1.77
9/18/2025	1.82	1.82	1.74	1.74	25,842	1.74
9/17/2025	1.84	1.86	1.80	1.80	12,487	1.80
9/16/2025	1.83	1.87	1.82	1.87	12,286	1.87
9/15/2025	1.83	1.88	1.83	1.84	31,709	1.84
9/12/2025	1.85	1.87	1.82	1.87	20,441	1.87
9/11/2025	1.80	1.88	1.77	1.81	37,073	1.81
9/10/2025	1.81	1.88	1.77	1.87	20,940	1.87
9/09/2025	1.87	1.87	1.76	1.83	56,253	1.83
9/08/2025	1.82	1.89	1.79	1.87	42,066	1.87
9/05/2025	1.78	1.83	1.76	1.80	64,229	1.80
9/04/2025	1.76	1.81	1.71	1.75	62,657	1.75
9/03/2025	1.75	1.81	1.74	1.76	23,540	1.76
9/02/2025	1.78	1.78	1.71	1.76	58,670	1.76
8/29/2025	1.76	1.83	1.68	1.75	102,507	1.75
8/28/2025	1.50	1.78	1.50	1.76	281,239	1.76
8/27/2025	1.38	1.70	1.38	1.50	314,910	1.50
8/26/2025	1.63	1.70	1.24	1.31	3,222,362	1.31
8/25/2025	1.63	1.75	1.62	1.69	126,789	1.69
8/22/2025	1.60	1.62	1.55	1.59	187,328	1.59
8/21/2025	1.53	1.56	1.49	1.54	31,917	1.54
8/20/2025	1.65	1.65	1.45	1.51	93,410	1.51
8/19/2025	1.54	1.56	1.53	1.55	18,366	1.55
8/18/2025	1.60	1.60	1.53	1.55	55,767	1.55