Plug Power Inc (PLUG)
2.3850  -0.1150 (-4.60%)

Plug Power Inc is a leading provider of clean hydrogen and fuel cell systems that are aimed at advancing the adoption of renewable energy solutions for various industries. The company specializes in designing and manufacturing hydrogen fuel cell technology, which serves as a sustainable alternative to traditional battery power, particularly for electric vehicles and material handling equipment. Through its innovative products and services, Plug Power is committed to reducing carbon emissions and promoting the use of hydrogen as a clean energy source in order to support the growing demand for environmentally friendly energy solutions.

SummaryNewsPress ReleasesChartHistorical
2024-09-12 - 2024-12-12
DateOpenHighLowCloseVolumeAdjusted Close
12/11/20242.542.592.382.5034,646,3502.50
12/10/20242.712.722.482.5149,841,4662.51
12/09/20242.432.862.432.67107,221,7742.67
12/06/20242.492.582.342.3878,059,8502.38
12/05/20242.102.562.062.45177,510,7102.45
12/04/20242.082.131.962.13104,626,4022.13
12/03/20242.232.252.002.0290,590,3472.02
12/02/20242.302.442.242.3083,889,0282.30
11/29/20242.182.282.152.2444,108,9522.24
11/27/20242.082.292.082.1354,185,4102.13
11/26/20242.172.212.042.0745,487,5562.07
11/25/20241.952.251.952.20106,563,7982.20
11/22/20241.891.981.881.9246,782,6951.92
11/21/20241.901.961.881.8943,190,3311.89
11/20/20241.922.011.881.9264,109,4271.92
11/19/20241.952.041.901.9251,203,8951.92
11/18/20241.892.051.821.9964,331,2511.99
11/15/20242.002.021.851.8759,373,3321.87
11/14/20241.952.071.861.9780,696,2361.97
11/13/20241.922.101.911.9772,276,4981.97
11/12/20241.941.981.791.9171,903,1581.91
11/11/20242.052.071.921.9960,312,0441.99
11/08/20242.052.081.952.0664,221,0912.06
11/07/20242.042.071.972.0451,888,5182.04
11/06/20242.112.201.881.97116,799,6501.97
11/05/20242.392.622.372.5281,125,2112.52
11/04/20242.112.542.102.51116,468,5842.51
11/01/20241.992.191.972.0951,007,5192.09
10/31/20242.002.011.941.9645,130,2881.96
10/30/20242.082.141.992.0154,907,1762.01
10/29/20242.222.242.082.1340,812,9042.13
10/28/20242.182.272.152.2431,497,6062.24
10/25/20242.142.272.122.1544,541,4622.15
10/24/20242.102.182.062.1335,833,8752.13
10/23/20242.182.192.052.0847,950,3972.08
10/22/20242.352.422.212.2245,486,0402.22
10/21/20242.222.372.202.3752,602,0652.37
10/18/20242.042.252.042.2450,203,3362.24
10/17/20242.062.062.012.0430,788,8742.04
10/16/20242.102.142.052.0736,516,7222.07
10/15/20242.062.132.032.0630,837,2802.06
10/14/20242.102.122.042.0825,424,5522.08
10/11/20241.962.131.942.1235,839,3972.12
10/10/20242.022.021.951.9729,992,9871.97
10/09/20242.072.112.012.0435,857,3752.04
10/08/20242.212.252.052.0642,578,4932.06
10/07/20242.142.252.072.2537,845,0032.25
10/04/20242.102.192.102.1533,685,0032.15
10/03/20242.132.152.032.0630,842,0752.06
10/02/20242.072.172.012.1636,122,3202.16
10/01/20242.252.262.042.0642,930,1492.06
9/30/20242.252.302.202.2642,348,9422.26
9/27/20242.102.292.102.2863,941,7882.28
9/26/20241.982.101.982.0640,182,2402.06
9/25/20242.092.111.941.9536,312,1081.95
9/24/20242.022.102.002.0834,383,1862.08
9/23/20241.942.051.922.0030,452,0012.00
9/20/20242.032.041.871.9475,841,8761.94
9/19/20242.212.262.032.0647,719,6632.06
9/18/20242.112.292.042.1067,033,1762.10
9/17/20241.972.191.972.0952,529,8802.09
9/16/20241.982.001.881.9725,275,0381.97
9/13/20241.952.031.931.9629,941,3781.96
9/12/20241.931.971.891.9430,159,9101.94