Palomar Holdings, Inc. - Common stock (PLMR)

Historical Prices For Palomar Holdings, Inc. - Common stock (PLMR)

Date Range:

2025-02-09 - 2025-05-09

Date	Open	High	Low	Close	Volume	Adjusted Close
5/08/2025	157.02	163.31	155.01	160.01	378,950	160.01
5/07/2025	156.50	163.78	154.98	156.82	613,353	156.82
5/06/2025	152.39	157.54	149.22	156.33	459,304	156.33
5/05/2025	151.63	156.03	150.40	155.69	410,040	155.69
5/02/2025	146.18	152.78	144.06	151.81	479,741	151.81
5/01/2025	145.01	146.99	142.52	144.06	452,310	144.06
4/30/2025	145.46	146.65	142.25	145.02	314,272	145.02
4/29/2025	148.63	149.92	147.76	147.91	297,341	147.91
4/28/2025	147.75	150.43	147.47	149.34	254,290	149.34
4/25/2025	151.86	151.86	142.25	147.48	389,621	147.48
4/24/2025	151.13	153.68	149.15	153.15	253,686	153.15
4/23/2025	150.05	152.13	147.24	152.00	315,751	152.00
4/22/2025	147.27	149.67	144.28	147.96	440,024	147.96
4/21/2025	149.44	149.79	142.49	144.16	208,938	144.16
4/17/2025	150.40	155.51	148.78	149.79	178,473	149.79
4/16/2025	153.04	153.76	148.08	150.44	250,698	150.44
4/15/2025	151.70	155.87	151.00	154.34	372,516	154.34
4/14/2025	150.24	152.42	145.88	150.54	420,071	150.54
4/11/2025	145.14	148.54	141.00	147.88	249,142	147.88
4/10/2025	141.78	145.81	139.53	142.99	388,955	142.99
4/09/2025	129.10	144.46	129.10	143.13	492,372	143.13
4/08/2025	135.90	139.92	129.81	131.06	594,127	131.06
4/07/2025	127.50	131.98	122.22	129.99	595,610	129.99
4/04/2025	137.05	141.30	132.00	133.28	620,795	133.28
4/03/2025	135.00	143.77	132.64	143.10	397,642	143.10
4/02/2025	135.97	142.18	135.97	141.72	269,341	141.72
4/01/2025	137.08	138.87	133.60	138.54	181,372	138.54
3/31/2025	135.53	139.21	134.14	137.08	328,720	137.08
3/28/2025	136.60	138.69	133.32	136.77	191,263	136.77
3/27/2025	134.35	136.65	132.57	136.60	135,289	136.60
3/26/2025	135.66	137.89	134.08	134.40	120,144	134.40
3/25/2025	135.17	136.79	133.73	135.14	170,067	135.14
3/24/2025	131.00	135.07	130.00	134.99	277,240	134.99
3/21/2025	131.12	131.23	128.91	129.32	396,967	129.32
3/20/2025	129.42	132.17	128.49	130.72	174,157	130.72
3/19/2025	130.27	131.64	128.74	129.42	181,480	129.42
3/18/2025	133.15	133.93	129.99	130.17	287,009	130.17
3/17/2025	130.52	135.15	130.30	134.09	147,092	134.09
3/14/2025	128.17	131.78	127.76	131.77	237,109	131.77
3/13/2025	129.87	131.66	127.07	127.39	211,712	127.39
3/12/2025	131.42	133.62	129.88	130.44	354,773	130.44
3/11/2025	125.98	132.16	125.59	131.21	281,376	131.21
3/10/2025	125.43	126.84	123.86	126.09	252,591	126.09
3/07/2025	125.79	128.52	120.25	127.56	249,730	127.56
3/06/2025	126.06	128.91	124.36	125.34	173,603	125.34
3/05/2025	136.74	136.90	127.89	128.89	325,146	128.89
3/04/2025	127.08	129.49	122.92	127.18	234,024	127.18
3/03/2025	129.21	130.60	126.67	128.20	238,267	128.20
2/28/2025	122.59	128.85	120.94	128.66	373,016	128.66
2/27/2025	122.30	124.48	121.09	122.59	201,554	122.59
2/26/2025	122.09	125.30	121.78	122.00	180,019	122.00
2/25/2025	125.37	125.37	121.08	121.61	191,275	121.61
2/24/2025	120.26	125.59	119.71	124.60	249,035	124.60
2/21/2025	122.13	122.40	117.51	119.07	179,560	119.07
2/20/2025	123.36	123.86	119.06	120.76	300,095	120.76
2/19/2025	123.26	123.87	122.27	122.86	211,245	122.86
2/18/2025	128.02	128.02	122.00	124.13	319,711	124.13
2/14/2025	125.00	126.99	122.19	126.92	292,299	126.92
2/13/2025	114.55	128.38	114.55	125.04	632,293	125.04
2/12/2025	108.62	110.63	107.94	108.99	215,466	108.99
2/11/2025	109.56	111.62	108.71	110.32	236,419	110.32
2/10/2025	110.94	112.33	109.33	109.62	259,373	109.62