Home

Piedmont Lithium Inc. - Common Stock (PLL)

6.2600
+0.00 (0.00%)
NASDAQ · Last Trade: Apr 2nd, 9:10 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Piedmont Lithium Inc. - Common Stock (PLL)

DateOpenHighLowCloseVolumeAdjusted Close
4/02/20256.196.366.176.2691,2806.26
4/01/20256.296.446.016.26167,5326.26
3/31/20256.566.566.256.30197,3376.30
3/28/20256.636.696.396.65236,5266.65
3/27/20256.736.756.556.59174,9816.59
3/26/20256.826.946.706.78180,3896.78
3/25/20257.027.106.816.82162,5836.82
3/24/20257.227.286.986.99224,9456.99
3/21/20256.927.236.917.11296,0297.11
3/20/20257.027.356.997.03195,0197.03
3/19/20257.007.116.947.07192,6007.07
3/18/20257.157.266.956.96198,4266.96
3/17/20257.147.507.067.10279,6347.10
3/14/20257.047.337.047.14220,7617.14
3/13/20257.407.476.906.90227,6886.90
3/12/20257.587.647.367.40257,0257.40
3/11/20257.377.527.127.43295,5197.43
3/10/20257.477.857.177.34358,7277.34
3/07/20256.927.706.927.63638,8367.63
3/06/20256.877.126.726.86276,5476.86
3/05/20256.627.196.596.99712,7986.99
3/04/20256.416.966.266.76305,3126.76
3/03/20257.187.296.326.46538,6676.46
2/28/20257.137.226.937.10318,0407.10
2/27/20257.497.517.157.21300,4487.21
2/26/20257.777.937.387.49293,4787.49
2/25/20257.898.117.627.69221,2927.69
2/24/20258.168.207.697.96360,5087.96
2/21/20258.418.598.098.15318,1498.15
2/20/20258.408.878.318.50439,8778.50
2/19/20258.328.327.978.20316,2708.20
2/18/20258.418.558.208.40165,5928.40
2/14/20258.428.498.328.35154,6818.35
2/13/20258.208.508.018.47196,6948.47
2/12/20258.068.358.068.13173,5578.13
2/11/20258.128.288.028.10188,0268.10
2/10/20258.478.588.208.24190,2638.24
2/07/20258.238.558.238.31239,8038.31
2/06/20258.368.588.168.24161,9328.24
2/05/20258.368.618.288.35151,4238.35
2/04/20257.968.457.968.36232,4628.36
2/03/20258.068.237.907.92316,7307.92
1/31/20258.598.678.208.25308,3708.25
1/30/20258.738.798.498.59288,9248.59
1/29/20258.788.918.588.76214,2268.76
1/28/20258.879.018.778.77251,4118.77
1/27/20258.738.898.568.86247,7648.86
1/24/20258.789.108.688.93324,7988.93
1/23/20258.628.898.548.58344,3678.58
1/22/20258.929.208.508.50534,2368.50
1/21/20259.049.348.639.09538,2619.09
1/17/20259.029.488.999.07325,1779.07
1/16/20259.179.459.109.16165,6289.16
1/15/20259.279.538.999.32215,7709.32
1/14/20259.019.418.828.91237,8928.91
1/13/20258.659.138.598.92266,6318.92
1/10/20258.939.138.768.94244,2778.94
1/08/20259.239.298.949.10307,5769.10
1/07/202510.1610.179.439.55292,8009.55
1/06/202510.0510.319.889.91356,9219.91
1/03/20259.239.979.199.79425,9239.79