Principal Financial Group (PFG)

Historical Prices For Principal Financial Group (PFG)

Date Range:

2025-04-04 - 2025-07-04

Date	Open	High	Low	Close	Volume	Adjusted Close
7/03/2025	80.87	81.66	80.53	81.00	605,866	81.00
7/02/2025	80.85	80.85	79.65	80.51	1,200,586	80.51
7/01/2025	79.35	81.41	78.70	80.83	1,185,868	80.83
6/30/2025	79.20	79.58	79.00	79.43	845,728	79.43
6/27/2025	78.70	79.52	78.44	79.19	2,230,718	79.19
6/26/2025	77.48	78.48	76.95	78.40	855,840	78.40
6/25/2025	78.02	78.02	76.93	77.06	1,006,269	77.06
6/24/2025	77.67	78.36	77.67	77.93	790,429	77.93
6/23/2025	76.47	77.42	75.53	77.33	804,845	77.33
6/20/2025	76.64	77.18	75.91	76.61	2,262,650	76.61
6/18/2025	75.73	76.81	75.73	75.97	939,595	75.97
6/17/2025	76.55	76.81	75.31	75.80	1,098,132	75.80
6/16/2025	76.59	77.47	76.29	76.73	1,152,330	76.73
6/13/2025	76.91	76.91	75.77	75.90	1,263,320	75.90
6/12/2025	76.04	77.05	75.45	77.02	971,719	77.02
6/11/2025	76.78	77.13	76.23	76.49	1,383,271	76.49
6/10/2025	76.84	77.41	76.44	76.76	1,143,231	76.76
6/09/2025	77.00	77.39	76.28	76.84	1,052,896	76.84
6/06/2025	76.78	77.50	76.34	76.97	1,164,347	76.97
6/05/2025	76.40	76.72	75.53	75.94	1,208,803	75.94
6/04/2025	77.38	77.70	76.34	76.34	734,269	76.34
6/03/2025	76.77	77.71	75.93	77.34	1,073,180	77.34
6/02/2025	76.97	77.00	75.88	76.97	874,517	76.97
5/30/2025	78.29	78.55	77.54	77.89	1,960,661	77.13
5/29/2025	78.18	78.79	77.72	78.55	1,014,716	77.78
5/28/2025	78.94	79.22	77.57	77.67	1,069,097	76.91
5/27/2025	78.20	78.91	77.58	78.89	903,996	78.12
5/23/2025	76.06	77.49	76.06	77.01	846,029	76.26
5/22/2025	77.31	77.90	76.83	77.35	826,044	76.60
5/21/2025	80.01	80.33	77.35	77.36	1,040,350	76.61
5/20/2025	80.96	81.48	80.41	80.53	764,399	79.74
5/19/2025	81.01	81.84	80.67	81.30	864,184	80.51
5/16/2025	81.53	81.73	81.08	81.55	1,036,928	80.75
5/15/2025	80.96	81.49	80.67	81.39	885,675	80.60
5/14/2025	81.70	82.21	80.80	81.04	1,154,744	80.25
5/13/2025	81.76	82.36	81.47	81.70	978,920	80.90
5/12/2025	81.45	82.29	81.25	81.70	1,539,942	80.90
5/09/2025	78.89	79.25	78.52	78.90	933,061	78.13
5/08/2025	78.23	79.45	77.74	78.84	1,318,204	78.07
5/07/2025	76.95	77.85	76.81	77.55	1,816,667	76.79
5/06/2025	76.12	76.86	75.80	76.34	1,203,484	75.60
5/05/2025	76.26	77.44	75.79	76.56	988,442	75.81
5/02/2025	75.32	76.88	74.83	76.83	1,817,871	76.08
5/01/2025	74.30	74.77	73.57	74.07	1,665,665	73.35
4/30/2025	73.55	74.45	72.21	74.15	1,807,179	73.43
4/29/2025	73.38	74.91	73.38	74.59	1,626,040	73.86
4/28/2025	73.33	74.36	72.79	73.87	1,811,641	73.15
4/25/2025	74.29	74.45	71.54	73.46	2,703,785	72.74
4/24/2025	73.90	75.44	73.40	75.00	1,987,184	74.27
4/23/2025	74.65	76.13	73.75	74.04	1,549,825	73.32
4/22/2025	72.03	72.98	71.33	72.85	1,849,192	72.14
4/21/2025	71.32	71.80	69.80	70.26	1,843,380	69.57
4/17/2025	72.03	73.33	71.98	72.14	1,635,736	71.44
4/16/2025	72.66	73.66	71.27	71.64	1,508,338	70.94
4/15/2025	73.73	74.43	72.94	73.09	2,267,641	72.38
4/14/2025	73.85	74.64	72.87	73.43	2,484,309	72.71
4/11/2025	71.96	73.05	70.45	72.61	2,092,083	71.90
4/10/2025	75.55	75.67	71.00	71.96	2,040,940	71.26
4/09/2025	68.61	77.80	68.39	77.27	2,933,775	76.52
4/08/2025	74.04	74.72	68.53	69.56	2,332,069	68.88
4/07/2025	71.19	73.84	68.70	71.65	2,718,876	70.95
4/04/2025	80.53	80.53	72.32	72.94	2,218,740	72.23