PattersonCompanies (PDCO)

Historical Prices For PattersonCompanies (PDCO)

Date Range:

2025-04-04 - 2025-07-04

Date	Open	High	Low	Close	Volume	Adjusted Close
4/16/2025	31.32	0.00	31.33	31.33	0	31.33
4/15/2025	31.32	31.33	31.31	31.32	1,958,236	31.32
4/14/2025	31.30	31.34	31.29	31.34	5,439,406	31.34
4/11/2025	30.97	31.02	30.84	30.91	3,531,493	30.91
4/10/2025	31.10	31.18	30.71	30.94	7,155,820	30.94
4/09/2025	31.00	31.33	30.96	31.22	2,927,873	31.22
4/08/2025	30.95	31.17	30.86	31.06	2,602,725	31.06
4/07/2025	30.84	31.15	30.56	30.85	3,947,361	30.85
4/04/2025	31.21	31.22	30.90	30.94	4,159,158	30.94