Perpetuals.com Ltd - American Depositary Shares (PDC)

6.7450
-0.0750 (-1.10%)
NASDAQ · Last Trade: Jan 23rd, 6:49 PM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Perpetuals.com Ltd - American Depositary Shares (PDC)

DateOpenHighLowCloseVolumeAdjusted Close
1/23/20266.537.026.536.7520,2776.75
1/22/20266.677.146.526.8347,0186.83
1/21/20266.906.905.836.5234,9596.52
1/20/20267.797.966.056.2136,8016.21