Palo Alto Networks, Inc. - Common Stock (PANW)

Historical Prices For Palo Alto Networks, Inc. - Common Stock (PANW)

Date Range:

2025-01-04 - 2025-04-04

Date	Open	High	Low	Close	Volume	Adjusted Close
4/03/2025	165.43	168.69	163.19	165.17	7,410,277	165.17
4/02/2025	168.27	174.74	168.27	173.18	3,363,861	173.18
4/01/2025	168.52	171.89	166.83	171.31	4,037,721	171.31
3/31/2025	169.57	171.01	165.88	170.64	5,887,204	170.64
3/28/2025	173.91	174.88	170.77	172.76	6,250,582	172.76
3/27/2025	182.70	183.09	173.56	174.44	7,154,472	174.44
3/26/2025	189.67	191.00	184.73	184.96	3,411,621	184.96
3/25/2025	184.79	190.10	184.51	189.95	5,342,484	189.95
3/24/2025	186.00	186.49	183.86	184.79	3,757,944	184.79
3/21/2025	181.72	183.60	179.72	182.32	8,646,040	182.32
3/20/2025	185.59	188.85	183.82	184.01	4,394,503	184.01
3/19/2025	183.10	189.67	182.60	187.54	3,516,429	187.54
3/18/2025	182.95	184.35	180.94	183.10	2,790,889	183.10
3/17/2025	183.50	186.16	182.00	185.00	3,230,307	185.00
3/14/2025	178.87	183.05	178.49	182.34	3,563,636	182.34
3/13/2025	178.38	178.77	174.31	176.32	3,823,444	176.32
3/12/2025	183.64	184.16	178.00	179.48	4,471,542	179.48
3/11/2025	173.79	182.39	172.75	178.93	5,523,328	178.93
3/10/2025	177.60	177.74	172.62	173.83	6,304,852	173.83
3/07/2025	177.92	182.00	173.89	180.93	4,808,572	180.93
3/06/2025	180.30	184.13	178.54	179.33	4,310,293	179.33
3/05/2025	182.45	185.27	180.12	184.28	4,533,046	184.28
3/04/2025	182.29	186.59	178.90	184.38	5,195,289	184.38
3/03/2025	191.50	193.66	182.26	183.68	5,117,531	183.68
2/28/2025	187.89	191.01	187.39	190.43	5,190,544	190.43
2/27/2025	191.38	193.40	186.69	187.50	4,712,493	187.50
2/26/2025	189.37	192.31	188.45	189.55	2,642,490	189.55
2/25/2025	189.29	189.74	184.65	188.01	5,472,066	188.01
2/24/2025	191.65	193.00	188.00	190.39	4,139,486	190.39
2/21/2025	199.12	199.26	190.26	191.03	5,457,129	191.03
2/20/2025	203.83	203.97	194.83	198.81	5,878,644	198.81
2/19/2025	208.19	208.39	202.77	205.19	5,622,600	205.19
2/18/2025	197.70	208.35	197.70	208.28	9,088,554	208.28
2/14/2025	191.99	201.33	188.75	200.03	13,989,038	200.03
2/13/2025	199.16	202.41	195.35	201.88	13,139,733	201.88
2/12/2025	194.00	197.33	191.82	196.73	4,155,178	196.73
2/11/2025	198.15	199.18	194.40	195.49	5,650,328	195.49
2/10/2025	196.50	198.74	195.50	196.40	5,110,684	196.40
2/07/2025	191.23	197.66	191.00	193.94	6,345,806	193.94
2/06/2025	187.71	188.97	186.38	187.37	3,627,059	187.37
2/05/2025	183.94	187.11	183.05	186.85	3,939,648	186.85
2/04/2025	181.31	184.90	180.93	183.40	5,552,606	183.40
2/03/2025	181.55	184.24	180.12	182.79	6,438,030	182.79
1/31/2025	188.83	189.16	184.37	184.42	4,833,510	184.42
1/30/2025	186.04	189.14	185.65	187.42	4,448,089	187.42
1/29/2025	192.94	193.01	185.06	185.42	6,838,013	185.42
1/28/2025	188.66	197.74	186.57	192.94	8,749,448	192.94
1/27/2025	185.09	192.43	183.56	189.30	6,110,120	189.30
1/24/2025	187.83	190.93	186.87	187.70	3,093,869	187.70
1/23/2025	187.02	187.75	185.04	187.32	5,490,237	187.32
1/22/2025	185.28	188.97	182.57	187.70	5,514,296	187.70
1/21/2025	181.09	186.15	180.53	183.51	6,422,618	183.51
1/17/2025	181.12	181.35	177.00	177.11	5,507,374	177.11
1/16/2025	176.00	178.95	173.58	177.17	6,633,625	177.17
1/15/2025	173.33	175.95	172.79	174.19	7,704,385	174.19
1/14/2025	168.30	170.66	166.40	170.58	4,921,025	170.58
1/13/2025	169.77	170.53	166.21	167.82	7,396,301	167.82
1/10/2025	171.80	175.24	171.19	173.42	5,727,378	173.42
1/08/2025	169.38	173.11	167.26	172.83	11,218,532	172.83
1/07/2025	177.52	178.17	173.18	175.51	6,488,120	175.51
1/06/2025	182.35	182.78	176.65	179.50	7,105,943	179.50