Otter Tail Corporation - Common Stock (OTTR)

Last Price75.30

Change+0.00 (0.00%)

NASDAQ · Last Trade: Nov 13th, 6:07 AM EST

Quote News Press Releases Chart Historical FAQ About Competitors

Historical Prices For Otter Tail Corporation - Common Stock (OTTR)

Date Range:

2026-08-13 - 2026-11-13

Date	Open	High	Low	Close	Volume	Adjusted Close
11/12/2026	77.90	78.01	75.09	75.30	341,458	74.72
11/11/2026	79.77	79.77	77.52	77.82	244,199	77.22
11/10/2026	79.07	80.60	78.46	79.77	255,157	79.16
11/09/2026	79.00	80.75	78.46	79.86	300,768	79.25
11/06/2026	79.66	80.09	77.79	78.44	305,645	77.84
11/05/2026	84.99	85.27	78.94	80.00	380,643	79.39
11/04/2026	84.00	85.49	82.03	83.82	471,752	83.18
11/03/2026	89.51	90.47	83.00	83.41	565,176	82.77
11/02/2026	90.57	92.47	90.25	91.51	198,855	90.81
10/30/2026	91.07	91.67	90.06	90.35	199,951	89.66
10/29/2026	89.98	90.84	89.98	90.42	202,135	89.73
10/28/2026	90.47	90.47	88.93	89.64	132,991	88.95
10/27/2026	90.58	90.72	89.52	90.47	305,486	89.78
10/26/2026	90.62	90.67	89.98	90.07	145,169	89.38
10/23/2026	90.54	90.84	89.78	90.49	134,757	89.80
10/22/2026	90.20	90.92	89.91	90.78	144,218	90.08
10/21/2026	89.86	90.31	89.30	89.78	137,454	89.09
10/20/2026	89.35	90.44	89.29	89.86	146,953	89.17
10/19/2026	90.27	90.27	88.63	88.87	190,360	88.19
10/16/2026	90.26	90.95	89.69	90.13	152,284	89.44
10/15/2026	90.19	90.48	89.26	89.66	179,703	88.97
10/14/2026	88.65	89.65	87.86	89.38	192,590	88.69
10/13/2026	88.92	89.14	87.55	89.04	129,773	88.36
10/12/2026	87.50	88.69	87.35	88.35	169,026	87.67
10/09/2026	88.21	88.30	87.30	87.46	131,159	86.79
10/08/2026	88.11	88.71	86.81	88.33	202,396	87.65
10/07/2026	88.83	89.20	87.97	88.07	230,353	87.39
10/06/2026	88.97	89.31	87.72	89.20	236,231	88.52
10/05/2026	88.81	89.22	88.03	88.42	427,543	87.74
10/02/2026	89.48	90.55	88.51	88.87	453,606	88.19
10/01/2026	87.98	88.79	87.05	88.46	167,308	87.78
9/30/2026	89.89	89.89	88.03	88.04	217,078	87.36
9/29/2026	88.29	89.49	88.29	89.15	131,011	88.47
9/28/2026	89.61	89.68	87.93	88.51	209,174	87.83
9/25/2026	88.06	89.59	87.43	89.34	202,686	88.65
9/24/2026	89.52	89.52	87.55	88.26	236,812	87.58
9/23/2026	90.20	90.22	88.05	89.15	178,052	88.47
9/22/2026	88.36	90.55	88.08	90.23	214,449	89.54
9/21/2026	87.42	88.96	87.21	88.13	231,421	87.45
9/18/2026	88.03	88.08	86.91	87.42	1,045,559	86.75
9/17/2026	89.39	89.90	88.39	88.55	339,086	87.87
9/16/2026	88.74	89.34	87.97	89.03	275,939	88.35
9/15/2026	88.19	88.33	86.64	88.22	250,065	87.54
9/14/2026	87.95	88.68	87.48	87.61	200,603	86.94
9/11/2026	88.73	88.84	87.66	88.06	170,612	87.38
9/10/2026	89.67	91.76	87.81	87.93	152,409	87.26
9/09/2026	90.14	90.80	88.66	89.57	217,897	88.88
9/08/2026	89.72	90.72	89.17	90.14	182,372	89.45
9/04/2026	88.56	90.21	88.56	89.79	169,543	89.10
9/03/2026	89.08	89.60	88.44	89.27	225,969	88.59
9/02/2026	89.59	89.65	88.74	88.88	269,146	88.20
9/01/2026	90.43	90.60	89.22	89.59	270,731	88.90
8/31/2026	90.80	91.31	90.10	90.47	210,792	89.78
8/28/2026	92.31	92.57	90.50	90.84	164,951	90.14
8/27/2026	92.19	92.35	90.95	91.68	164,615	90.98
8/26/2026	91.61	92.78	91.07	92.33	190,372	91.62
8/25/2026	92.29	92.67	91.06	91.33	190,614	90.63
8/24/2026	91.16	92.22	90.88	92.05	159,643	91.34
8/21/2026	92.42	92.42	90.61	90.86	150,022	90.16
8/20/2026	91.86	93.06	91.62	92.04	175,336	91.33
8/19/2026	92.25	92.60	91.62	92.34	182,074	91.63
8/18/2026	93.09	93.78	91.13	91.22	196,281	90.52
8/17/2026	92.87	93.08	91.92	92.63	220,417	91.92
8/14/2026	92.39	93.24	92.17	92.87	145,556	92.16
8/13/2026	92.31	93.53	92.07	92.87	216,919	91.58