Opera Limited - American Depositary Shares (OPRA)

18.12
-1.39 (-7.12%)
NASDAQ· Last Trade: Aug 19th, 6:39 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Opera Limited - American Depositary Shares (OPRA)

DateOpenHighLowCloseVolumeAdjusted Close
8/18/202619.6019.7519.3419.51440,47519.51
8/17/202620.1720.2719.4519.62341,38919.62
8/14/202620.2320.4019.8620.33252,31220.33
8/13/202620.0220.4019.8420.13224,50220.13
8/12/202620.0320.2019.6619.90346,35419.90
8/11/202619.8620.1619.8320.04151,99220.04
8/10/202619.7720.1819.7619.95197,29919.95
8/07/202619.8020.2619.7419.96274,79219.96
8/06/202619.6619.7919.4019.58328,29519.58
8/05/202620.7520.7819.8019.90347,93319.90
8/04/202619.4520.5519.4220.51442,84720.51
8/03/202619.2019.6319.2019.51242,43019.51
7/31/202618.7018.9218.4118.90196,88318.90
7/30/202618.7918.8818.3318.67320,15318.67
7/29/202619.1019.2218.6018.75314,09418.75
7/28/202618.8319.1618.5219.10325,90219.10
7/27/202618.8119.1018.5418.87436,05718.87
7/24/202618.1218.7618.1218.48245,69418.48
7/23/202619.0319.0317.9218.07527,71718.07
7/22/202619.6019.6018.6319.23338,15419.23
7/21/202619.6819.8919.4419.64276,46819.64
7/20/202619.3119.6419.1519.58267,83519.58
7/17/202619.6519.8519.2119.36335,72319.36
7/16/202620.2420.6519.8119.88365,89719.88
7/15/202620.2020.4720.0320.17296,79620.17
7/14/202619.0420.2718.9320.13653,38120.13
7/13/202619.2519.4018.5618.80306,42018.80
7/10/202619.5319.7119.1519.20282,60619.20
7/09/202619.4519.5619.1319.30297,25519.30
7/08/202619.3319.5819.0419.44249,51019.44
7/07/202620.5520.6619.6319.68315,20019.68
7/06/202619.7920.5719.7920.54276,56020.14
7/02/202620.0820.2019.6119.90242,41719.51
7/01/202619.7320.2719.7320.05618,49919.66
6/30/202619.7020.0019.6719.83296,59419.44
6/29/202619.0119.9118.8819.81620,23719.42
6/26/202617.8618.8717.8618.85239,52718.48
6/25/202618.4118.5017.8218.14262,63217.79
6/24/202618.4318.9118.1318.29350,58817.93
6/23/202618.1118.7318.0518.28235,89117.92
6/22/202618.3219.1618.1918.62461,24818.26
6/18/202618.8018.8818.1418.52382,17218.16
6/17/202619.0719.2918.7018.79349,62618.42
6/16/202619.2519.6818.9419.01473,97018.64
6/15/202618.5019.3518.4319.32403,04818.94
6/12/202617.7518.4117.5118.18266,35517.83
6/11/202617.5017.8617.3517.77271,60217.42
6/10/202617.4717.9017.3817.49289,32617.15
6/09/202618.0018.3317.1817.61353,68117.27
6/08/202618.1618.3517.9318.11303,54317.76
6/05/202618.5818.7017.9718.17320,77217.82
6/04/202618.4118.7618.3718.67201,04218.31
6/03/202618.7618.7618.2318.38260,01818.02
6/02/202619.0119.2218.6419.01453,65618.64
6/01/202618.9319.3818.5719.31647,82618.93
5/29/202618.5218.8818.2318.78451,50918.41
5/28/202618.1618.6718.0718.34321,70817.98
5/27/202617.7318.2317.7118.16354,42317.81
5/26/202617.5217.9617.4417.72316,20817.37
5/22/202617.6117.9917.3417.43176,13817.09
5/21/202617.3017.7017.1017.53230,16617.19
5/20/202617.1217.4616.7317.44204,25917.10