Option Care Health, Inc. - Common Stock (OPCH)

Historical Prices For Option Care Health, Inc. - Common Stock (OPCH)

Date Range:

2025-01-03 - 2025-04-03

Date	Open	High	Low	Close	Volume	Adjusted Close
4/02/2025	34.57	35.02	34.52	34.79	1,257,832	34.79
4/01/2025	34.84	35.46	34.70	34.95	1,049,601	34.95
3/31/2025	34.59	35.13	34.53	34.95	1,527,150	34.95
3/28/2025	35.15	35.23	34.67	34.73	1,379,338	34.73
3/27/2025	34.99	35.23	34.81	35.20	1,224,300	35.20
3/26/2025	35.20	35.53	34.90	35.03	1,069,600	35.03
3/25/2025	34.97	35.44	34.89	35.18	1,426,622	35.18
3/24/2025	34.86	35.13	34.49	34.71	1,794,599	34.71
3/21/2025	34.21	34.83	34.16	34.58	2,990,932	34.58
3/20/2025	34.28	34.66	34.08	34.29	1,855,220	34.29
3/19/2025	34.21	34.65	34.11	34.52	1,136,531	34.52
3/18/2025	33.81	34.48	33.81	34.33	1,637,336	34.33
3/17/2025	32.53	33.94	32.44	33.89	2,218,984	33.89
3/14/2025	32.48	32.90	32.25	32.66	2,194,208	32.66
3/13/2025	32.87	33.02	32.20	32.24	3,309,094	32.24
3/12/2025	33.49	33.60	32.85	32.89	2,599,999	32.89
3/11/2025	33.18	34.00	33.04	33.42	2,332,843	33.42
3/10/2025	33.79	34.25	33.14	33.38	2,889,102	33.38
3/07/2025	34.09	34.51	33.99	34.01	1,610,683	34.01
3/06/2025	34.38	34.82	34.21	34.26	1,578,543	34.26
3/05/2025	34.08	34.85	34.02	34.60	1,246,318	34.60
3/04/2025	33.83	34.47	33.34	34.12	1,955,720	34.12
3/03/2025	33.65	34.57	33.47	33.96	1,699,328	33.96
2/28/2025	33.14	33.58	33.00	33.50	2,381,010	33.50
2/27/2025	33.33	33.80	33.06	33.20	1,814,042	33.20
2/26/2025	31.44	34.16	31.00	33.15	3,231,229	33.15
2/25/2025	32.07	32.68	31.82	32.63	2,212,842	32.63
2/24/2025	31.91	32.11	31.67	32.08	2,483,897	32.08
2/21/2025	32.57	32.57	31.96	32.00	1,771,779	32.00
2/20/2025	32.01	32.53	32.01	32.39	1,476,104	32.39
2/19/2025	31.71	32.54	31.71	32.35	1,113,260	32.35
2/18/2025	31.40	32.12	31.14	32.09	1,018,531	32.09
2/14/2025	31.94	32.05	31.43	31.46	1,115,120	31.46
2/13/2025	32.01	32.12	31.48	31.80	1,165,378	31.80
2/12/2025	31.41	32.13	31.41	31.86	1,088,330	31.86
2/11/2025	31.26	31.80	31.18	31.55	1,269,812	31.55
2/10/2025	31.08	31.36	30.85	31.35	936,565	31.35
2/07/2025	30.84	31.17	30.80	30.98	940,840	30.98
2/06/2025	31.28	31.47	30.69	30.82	1,243,564	30.82
2/05/2025	30.93	31.46	30.93	31.32	1,073,381	31.32
2/04/2025	30.43	31.24	30.39	30.90	1,561,956	30.90
2/03/2025	30.41	31.26	30.32	30.68	1,905,237	30.68
1/31/2025	31.31	31.48	30.90	30.92	1,409,384	30.92
1/30/2025	30.93	31.68	30.90	31.40	891,977	31.40
1/29/2025	30.70	31.36	30.38	30.95	911,070	30.95
1/28/2025	31.25	31.64	30.79	30.83	979,849	30.83
1/27/2025	30.50	31.45	30.35	31.42	1,962,457	31.42
1/24/2025	29.81	30.38	29.70	30.33	1,443,785	30.33
1/23/2025	30.43	30.50	29.55	30.00	2,302,250	30.00
1/22/2025	29.29	29.69	29.09	29.31	3,933,445	29.31
1/21/2025	29.39	29.49	29.08	29.47	2,981,872	29.47
1/17/2025	29.45	29.50	29.03	29.16	1,265,597	29.16
1/16/2025	28.73	29.52	28.67	29.32	1,564,865	29.32
1/15/2025	29.22	29.23	28.61	28.76	2,044,353	28.76
1/14/2025	27.97	29.36	27.26	28.72	4,027,712	28.72
1/13/2025	27.48	27.84	26.21	27.72	5,927,902	27.72
1/10/2025	23.68	24.39	23.68	23.99	1,842,415	23.99
1/08/2025	23.84	24.23	23.50	24.14	1,750,603	24.14
1/07/2025	23.88	24.25	23.66	23.94	1,389,674	23.94
1/06/2025	23.50	24.09	23.45	23.88	1,583,718	23.88
1/03/2025	22.75	23.64	22.62	23.57	1,233,672	23.57