Oncolytics Biotech Inc. - Common Shares (ONCY)

Historical Prices For Oncolytics Biotech Inc. - Common Shares (ONCY)

Date Range:

2025-01-04 - 2025-04-04

Date	Open	High	Low	Close	Volume	Adjusted Close
4/03/2025	0.51	0.53	0.50	0.51	295,849	0.51
4/02/2025	0.52	0.53	0.51	0.52	206,273	0.52
4/01/2025	0.54	0.55	0.53	0.53	241,294	0.53
3/31/2025	0.59	0.60	0.55	0.55	305,322	0.55
3/28/2025	0.62	0.63	0.59	0.60	223,050	0.60
3/27/2025	0.63	0.63	0.61	0.61	101,772	0.61
3/26/2025	0.63	0.64	0.62	0.62	70,929	0.62
3/25/2025	0.62	0.65	0.62	0.63	64,908	0.63
3/24/2025	0.63	0.65	0.62	0.63	240,878	0.63
3/21/2025	0.63	0.64	0.62	0.63	99,729	0.63
3/20/2025	0.63	0.65	0.61	0.63	100,489	0.63
3/19/2025	0.61	0.63	0.60	0.62	117,364	0.62
3/18/2025	0.63	0.63	0.60	0.61	253,030	0.61
3/17/2025	0.63	0.64	0.60	0.63	172,645	0.63
3/14/2025	0.63	0.64	0.61	0.63	118,694	0.63
3/13/2025	0.63	0.64	0.61	0.62	165,960	0.62
3/12/2025	0.62	0.64	0.62	0.63	208,719	0.63
3/11/2025	0.63	0.65	0.58	0.61	686,856	0.61
3/10/2025	0.68	0.69	0.63	0.64	280,857	0.64
3/07/2025	0.73	0.73	0.67	0.69	370,439	0.69
3/06/2025	0.73	0.76	0.70	0.73	365,723	0.73
3/05/2025	0.65	0.75	0.65	0.74	363,756	0.74
3/04/2025	0.62	0.66	0.60	0.65	269,413	0.65
3/03/2025	0.66	0.69	0.65	0.66	371,974	0.66
2/28/2025	0.67	0.68	0.65	0.66	491,266	0.66
2/27/2025	0.70	0.72	0.68	0.68	232,818	0.68
2/26/2025	0.70	0.73	0.70	0.71	106,812	0.71
2/25/2025	0.71	0.72	0.69	0.70	213,349	0.70
2/24/2025	0.74	0.74	0.70	0.71	364,231	0.71
2/21/2025	0.75	0.75	0.72	0.73	231,755	0.73
2/20/2025	0.74	0.75	0.72	0.74	148,530	0.74
2/19/2025	0.75	0.76	0.71	0.73	317,228	0.73
2/18/2025	0.77	0.78	0.76	0.76	597,355	0.76
2/14/2025	0.76	0.79	0.76	0.77	264,510	0.77
2/13/2025	0.77	0.78	0.76	0.77	188,812	0.77
2/12/2025	0.76	0.79	0.74	0.78	328,194	0.78
2/11/2025	0.75	0.76	0.73	0.76	237,823	0.76
2/10/2025	0.79	0.79	0.74	0.77	415,925	0.77
2/07/2025	0.81	0.81	0.76	0.78	544,086	0.78
2/06/2025	0.77	0.84	0.76	0.79	2,166,449	0.79
2/05/2025	0.70	0.75	0.69	0.74	339,091	0.74
2/04/2025	0.70	0.72	0.68	0.72	509,794	0.72
2/03/2025	0.71	0.71	0.67	0.69	638,455	0.69
1/31/2025	0.73	0.75	0.72	0.73	438,317	0.73
1/30/2025	0.73	0.75	0.71	0.73	647,461	0.73
1/29/2025	0.72	0.74	0.72	0.73	420,954	0.73
1/28/2025	0.72	0.74	0.72	0.73	613,476	0.73
1/27/2025	0.77	0.78	0.72	0.73	1,373,731	0.73
1/24/2025	0.82	0.82	0.77	0.79	827,401	0.79
1/23/2025	0.89	0.90	0.80	0.81	1,746,693	0.81
1/22/2025	0.83	0.89	0.81	0.88	3,432,133	0.88
1/21/2025	0.80	0.85	0.79	0.84	2,279,621	0.84
1/17/2025	0.82	0.83	0.78	0.79	1,646,699	0.79
1/16/2025	0.78	0.86	0.77	0.84	2,798,153	0.84
1/15/2025	0.80	0.83	0.73	0.82	32,301,799	0.82
1/14/2025	0.84	0.86	0.80	0.81	336,867	0.81
1/13/2025	0.85	0.87	0.80	0.83	355,749	0.83
1/10/2025	0.88	0.90	0.84	0.87	371,201	0.87
1/08/2025	0.91	0.92	0.86	0.87	475,348	0.87
1/07/2025	0.93	0.97	0.91	0.91	295,987	0.91
1/06/2025	0.97	0.97	0.93	0.93	514,206	0.93