Home

OMS Energy Technologies Inc. - Ordinary Shares (OMSE)

7.0000
+0.1400 (2.04%)
NASDAQ · Last Trade: Jul 4th, 10:46 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For OMS Energy Technologies Inc. - Ordinary Shares (OMSE)

DateOpenHighLowCloseVolumeAdjusted Close
7/03/20257.067.076.707.007,0817.00
7/02/20257.187.206.736.8625,5696.86
7/01/20256.767.116.546.6539,8576.65
6/30/20257.227.316.506.7353,5016.73
6/27/20257.267.386.897.2327,9127.23
6/26/20257.057.426.357.1345,6607.13
6/25/20257.087.506.486.48106,7426.48
6/24/20257.207.927.207.6621,5157.66
6/23/20258.108.167.217.3859,3987.38
6/20/20257.638.217.318.07120,4968.07
6/18/20257.558.247.307.8079,1557.80
6/17/20257.107.566.957.5085,6207.50
6/16/20256.907.036.686.8037,2276.80
6/13/20257.067.346.786.7870,5066.78
6/12/20257.367.366.827.0626,3327.06
6/11/20256.877.436.837.0721,3537.07
6/10/20257.088.076.096.73205,5776.73
6/09/20258.558.607.007.15158,6647.15
6/06/20258.808.828.108.3072,2698.30
6/05/20258.959.108.518.6595,0978.65
6/04/20258.909.038.708.8774,1068.87
6/03/20259.009.108.818.91148,1648.91
6/02/20258.819.258.458.77136,7928.77
5/30/20258.909.008.308.51117,3858.51
5/29/20259.479.468.508.96106,0218.96
5/28/20258.479.868.479.18301,6619.18
5/27/20258.849.108.268.44101,7688.44
5/23/20258.409.198.408.71130,6188.71
5/22/20258.199.078.198.96170,3148.96
5/21/20258.859.058.038.03112,3478.03
5/20/20258.909.578.648.76175,6328.76
5/19/20257.709.427.708.90314,9068.90
5/16/20257.708.197.617.87163,8177.87
5/15/20258.008.207.497.7474,5507.74
5/14/20258.068.457.207.89373,5857.89
5/13/20258.009.236.717.511,860,0217.51