Grupo Aeroportuario del Centro Norte S.A.B. de C.V. - American Depositary Shares (OMAB)

Historical Prices For Grupo Aeroportuario del Centro Norte S.A.B. de C.V. - American Depositary Shares (OMAB)

Date Range:

2025-03-09 - 2025-06-09

Date	Open	High	Low	Close	Volume	Adjusted Close
6/06/2025	103.21	104.40	102.83	104.33	42,916	104.33
6/05/2025	102.00	103.32	100.97	103.21	71,520	103.21
6/04/2025	98.35	102.66	98.35	101.44	99,699	101.44
6/03/2025	98.38	99.64	98.06	99.07	30,558	99.07
6/02/2025	99.26	100.71	98.54	99.27	47,986	99.27
5/30/2025	97.50	99.39	96.14	99.26	94,377	99.26
5/29/2025	97.70	97.91	97.26	97.45	31,448	97.45
5/28/2025	96.01	98.62	95.19	96.82	105,790	96.82
5/27/2025	97.71	98.29	95.66	96.54	61,577	96.54
5/23/2025	96.09	98.07	95.42	97.97	83,410	97.97
5/22/2025	100.55	100.97	99.39	100.22	79,140	97.87
5/21/2025	100.02	100.60	99.40	100.23	64,734	97.88
5/20/2025	101.62	102.74	100.20	100.96	71,568	98.59
5/19/2025	101.72	101.72	99.87	101.11	101,187	98.74
5/16/2025	101.85	101.85	99.25	100.62	52,785	98.26
5/15/2025	100.23	100.71	98.80	100.67	86,454	98.31
5/14/2025	98.80	100.70	98.80	100.23	51,547	97.88
5/13/2025	95.86	101.22	95.86	98.80	148,170	96.48
5/12/2025	96.66	96.81	93.03	95.61	72,666	93.37
5/09/2025	95.98	98.17	95.16	95.98	64,185	93.73
5/08/2025	97.60	97.60	94.11	95.78	92,848	93.53
5/07/2025	90.27	96.66	89.53	96.39	150,576	94.13
5/06/2025	87.23	91.65	87.08	90.77	176,347	88.64
5/05/2025	88.37	88.55	86.62	87.88	102,250	85.82
5/02/2025	89.35	90.06	87.42	88.42	64,027	86.35
5/01/2025	88.97	89.51	87.72	88.49	18,466	86.42
4/30/2025	84.97	89.53	84.97	88.97	58,113	86.88
4/29/2025	87.22	88.44	84.73	85.90	76,590	83.89
4/28/2025	90.70	91.09	87.10	88.92	55,308	86.83
4/25/2025	90.20	90.87	89.19	90.13	61,988	88.02
4/24/2025	88.26	92.39	87.11	90.15	68,249	88.04
4/23/2025	87.32	88.24	86.24	88.08	50,149	86.01
4/22/2025	84.61	87.26	84.44	85.26	50,179	83.26
4/21/2025	83.84	84.99	82.81	83.41	64,119	81.45
4/17/2025	81.12	84.42	80.75	83.53	26,892	81.57
4/16/2025	80.24	81.67	79.94	80.93	71,328	79.03
4/15/2025	80.68	81.79	80.24	80.25	52,244	78.37
4/14/2025	80.85	83.23	80.00	81.00	131,388	79.10
4/11/2025	79.31	80.07	76.92	79.46	125,429	77.60
4/10/2025	75.79	79.71	75.51	78.33	220,026	76.49
4/09/2025	72.72	77.30	70.24	76.81	143,989	75.01
4/08/2025	74.91	76.35	71.81	72.48	91,086	70.78
4/07/2025	73.76	76.79	72.32	73.27	84,942	71.55
4/04/2025	77.09	79.66	76.50	77.61	104,315	75.79
4/03/2025	77.19	82.11	77.19	81.17	121,479	79.27
4/02/2025	79.25	80.99	79.25	79.84	55,791	77.97
4/01/2025	78.23	80.87	78.05	80.43	122,258	78.54
3/31/2025	77.51	79.45	77.11	78.63	142,035	76.79
3/28/2025	78.34	79.80	78.34	78.47	78,737	76.63
3/27/2025	79.80	80.48	78.86	79.26	37,173	77.40
3/26/2025	81.60	82.30	80.13	80.24	29,865	78.36
3/25/2025	81.79	82.67	81.29	81.99	39,766	80.07
3/24/2025	80.40	81.07	79.74	80.92	42,524	79.03
3/21/2025	80.13	80.80	78.23	79.47	73,728	77.61
3/20/2025	80.65	81.93	79.75	81.45	32,310	79.54
3/19/2025	80.93	82.00	80.17	81.12	53,397	79.22
3/18/2025	82.03	82.03	80.45	80.93	54,739	79.03
3/17/2025	80.98	82.43	80.01	82.04	44,282	80.12
3/14/2025	76.12	81.54	76.12	81.10	88,744	79.20
3/13/2025	74.21	76.21	74.21	75.58	103,715	73.81
3/12/2025	74.36	75.00	72.92	74.40	61,465	72.66
3/11/2025	72.15	73.84	71.80	73.14	39,629	71.42
3/10/2025	74.09	75.20	71.17	71.70	51,394	70.02