Universal Display Corporation - Common Stock (OLED)

Historical Prices For Universal Display Corporation - Common Stock (OLED)

Date Range:

2025-04-19 - 2025-07-19

Date	Open	High	Low	Close	Volume	Adjusted Close
7/18/2025	152.72	153.92	150.03	151.22	269,413	151.22
7/17/2025	151.77	153.25	151.00	151.40	346,263	151.40
7/16/2025	151.78	152.09	148.47	151.91	416,246	151.91
7/15/2025	155.18	155.96	151.50	151.66	425,815	151.66
7/14/2025	154.39	154.97	151.83	153.05	421,634	153.05
7/11/2025	156.31	156.46	154.11	155.49	392,982	155.49
7/10/2025	157.78	159.27	156.67	157.68	340,740	157.68
7/09/2025	159.55	160.98	155.77	157.20	374,883	157.20
7/08/2025	158.06	161.97	156.54	158.97	545,607	158.97
7/07/2025	158.50	160.72	154.96	155.31	513,234	155.31
7/03/2025	162.36	162.36	159.11	160.11	274,480	160.11
7/02/2025	156.69	162.06	156.69	161.44	523,708	161.44
7/01/2025	153.54	158.94	153.49	156.80	415,478	156.80
6/30/2025	156.60	157.41	153.50	154.46	351,220	154.46
6/27/2025	157.02	157.25	153.88	156.27	1,268,318	156.27
6/26/2025	156.61	158.30	155.86	156.40	436,484	156.40
6/25/2025	156.76	156.96	154.26	156.05	378,734	156.05
6/24/2025	154.08	156.91	153.19	155.68	626,190	155.68
6/23/2025	150.29	153.67	148.80	152.20	382,231	152.20
6/20/2025	154.46	154.59	149.48	151.26	893,036	151.26
6/18/2025	152.72	155.18	152.61	153.34	385,697	153.34
6/17/2025	154.26	156.81	152.26	152.28	428,001	152.28
6/16/2025	155.64	157.55	154.88	155.88	497,844	155.88
6/13/2025	156.36	157.18	153.23	153.52	559,168	153.07
6/12/2025	159.62	160.80	158.76	159.13	303,152	158.66
6/11/2025	162.75	163.21	159.18	160.78	521,453	160.31
6/10/2025	156.87	161.59	156.15	161.02	679,512	160.55
6/09/2025	153.76	159.00	152.66	155.88	672,467	155.42
6/06/2025	151.87	153.50	150.92	151.31	328,700	150.87
6/05/2025	151.52	153.43	148.42	149.46	479,990	149.02
6/04/2025	150.46	152.24	148.28	150.23	564,622	149.79
6/03/2025	146.33	150.54	144.81	150.16	584,752	149.72
6/02/2025	143.55	147.30	143.00	146.45	560,322	146.02
5/30/2025	143.79	144.61	140.93	143.35	720,589	142.93
5/29/2025	146.85	146.93	142.80	145.44	413,679	145.01
5/28/2025	147.31	147.50	143.66	144.23	333,369	143.81
5/27/2025	146.60	148.36	144.14	146.95	519,010	146.52
5/23/2025	141.04	143.62	139.00	143.01	435,262	142.59
5/22/2025	145.95	147.43	145.14	145.50	255,174	145.07
5/21/2025	148.98	150.12	144.57	145.96	611,078	145.53
5/20/2025	151.40	151.47	149.10	151.11	348,158	150.67
5/19/2025	151.37	153.25	150.09	152.23	465,953	151.78
5/16/2025	152.64	156.06	151.29	155.51	574,378	155.05
5/15/2025	152.30	153.87	151.31	153.11	462,196	152.66
5/14/2025	154.73	155.09	151.90	154.04	452,871	153.59
5/13/2025	154.68	155.98	153.34	154.53	633,284	154.08
5/12/2025	153.99	157.57	150.50	154.95	976,910	154.50
5/09/2025	144.04	146.35	142.71	143.91	381,116	143.49
5/08/2025	145.46	146.00	141.85	142.10	524,591	141.68
5/07/2025	141.29	143.80	139.23	143.31	608,868	142.89
5/06/2025	140.99	142.16	139.13	140.53	702,730	140.12
5/05/2025	141.50	145.10	140.38	143.22	660,081	142.80
5/02/2025	145.00	146.50	139.23	144.02	1,307,028	143.60
5/01/2025	130.50	146.14	126.66	141.20	2,817,806	140.79
4/30/2025	122.83	126.02	120.49	125.63	567,972	125.26
4/29/2025	124.92	126.65	123.53	124.18	534,868	123.82
4/28/2025	126.80	127.67	122.41	126.55	499,186	126.17
4/25/2025	123.33	126.60	123.24	126.41	440,763	126.04
4/24/2025	119.97	125.73	119.89	125.45	561,545	125.08
4/23/2025	120.92	123.18	117.41	118.48	596,611	118.13
4/22/2025	114.60	117.57	114.03	116.08	571,363	115.74
4/21/2025	112.83	114.08	110.60	113.78	598,125	113.45