The ODP Corporation - Common Stock (ODP)

22.12
+0.12 (0.55%)

Office Depot is a leading provider of office supplies, furniture, technology products, and services designed to support businesses and individuals in their day-to-day operations

The company offers a wide range of products, including stationery, printing supplies, office furniture, and technology solutions, catering to both large corporations and small businesses. In addition to retail operations, Office Depot provides integrated delivery services, e-commerce platforms, and value-added services like managed print solutions and copy services, focused on creating efficient work environments. The company emphasizes convenience and accessibility, ensuring that customers can easily obtain the tools they need to enhance productivity.

SummaryNewsPress ReleasesChartHistoricalFAQ
2024-10-05 - 2025-01-05
DateOpenHighLowCloseVolumeAdjusted Close
1/03/202522.1122.3621.6122.12354,65922.12
1/02/202523.0223.3721.9222.00359,58622.00
12/31/202421.750.0022.7422.74022.74
12/30/202422.8022.9821.6621.75668,55521.75
12/27/202422.9923.3622.7322.92548,54722.92
12/26/202423.8623.8923.2623.26401,27723.26
12/24/202424.2124.2223.7924.06165,59424.06
12/23/202424.0024.6523.7324.24403,83024.24
12/20/202424.0725.2524.0724.372,372,15724.37
12/19/202426.2826.2824.3424.34457,41324.34
12/18/202426.6827.5925.8126.04515,00526.04
12/17/202426.3126.8926.1326.55520,25826.55
12/16/202427.1327.6326.1926.41682,02826.41
12/13/202427.8028.0426.4327.57373,94327.57
12/12/202428.2128.2727.4527.97386,58227.97
12/11/202428.5528.8427.7828.29477,95928.29
12/10/202428.0028.4326.7828.37451,34128.37
12/09/202426.2928.3225.9428.08630,83828.08
12/06/202426.4226.4225.7325.93387,75025.93
12/05/202426.6926.8225.6326.01473,24326.01
12/04/202425.0726.8324.9126.69667,28826.69
12/03/202424.6425.3124.4025.24698,34225.24
12/02/202425.6225.6223.7324.61744,98824.61
11/29/202426.1626.3525.5525.68471,11625.68
11/27/202426.3026.8126.0326.13590,28326.13
11/26/202426.7726.7725.9626.17491,31026.17
11/25/202427.7528.5826.8026.94748,69426.94
11/22/202426.8927.5126.7627.26394,13527.26
11/21/202426.0826.6725.7526.63356,59426.63
11/20/202425.6025.9725.6025.86452,08525.86
11/19/202425.9026.0425.4425.81569,36125.81
11/18/202425.2226.0724.8826.05491,57526.05
11/15/202425.7625.8024.7825.18503,42025.18
11/14/202425.2025.5724.8625.37476,67025.37
11/13/202425.4225.7224.6924.92878,35124.92
11/12/202426.9427.0425.0225.27667,56625.27
11/11/202427.9528.2026.7726.85537,92826.85
11/08/202427.8028.5827.5227.95494,61327.95
11/07/202427.6527.8726.9727.73757,18427.73
11/06/202428.0329.1425.8727.571,796,29727.57
11/05/202431.0731.6730.9031.11947,06731.11
11/04/202431.5132.2031.0631.16437,30431.16
11/01/202431.3031.9531.1431.49506,78731.49
10/31/202431.1631.3530.8431.03458,62731.03
10/30/202431.3431.8031.0431.08424,23131.08
10/29/202431.5832.1331.4531.48471,75431.48
10/28/202431.6832.0831.6231.88547,74131.88
10/25/202430.8731.4130.5731.26411,16231.26
10/24/202431.0831.0830.3130.53312,70730.53
10/23/202430.6731.0230.5730.90395,78730.90
10/22/202430.7030.8930.3330.82385,59230.82
10/21/202431.3731.4330.7030.74437,62530.74
10/18/202431.1531.8631.1431.36468,07731.36
10/17/202430.0031.2629.8131.14618,91931.14
10/16/202430.7930.9629.8229.85389,32929.85
10/15/202430.1030.6830.1030.44526,31730.44
10/14/202429.9430.2929.7130.14328,24730.14
10/11/202429.9930.4229.9530.05275,72030.05
10/10/202430.0030.2129.9230.06408,54330.06
10/09/202430.4530.6530.2130.22362,30730.22
10/08/202430.7330.8230.2130.47444,93430.47
10/07/202430.4730.9230.2530.72523,76130.72