OFS Credit Company, Inc. - Closed End Fund (OCCI)

3.4500
-0.2000 (-5.48%)
NASDAQ· Last Trade: May 17th, 9:46 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For OFS Credit Company, Inc. - Closed End Fund (OCCI)

DateOpenHighLowCloseVolumeAdjusted Close
5/15/20263.553.553.413.45221,7813.45
5/14/20263.653.773.603.65560,5483.65
5/13/20263.733.753.573.69341,6383.69
5/12/20263.633.733.533.72483,0033.72
5/11/20263.433.623.413.61388,2453.61
5/08/20263.393.533.333.44288,8343.44
5/07/20263.353.483.343.41290,1623.41
5/06/20263.353.403.063.38391,4613.38
5/05/20263.253.353.193.34330,6583.34
5/04/20263.123.233.053.21351,0253.21
5/01/20263.143.203.083.10344,7683.10
4/30/20263.013.203.013.15530,7413.15
4/29/20262.983.052.983.01159,3473.01
4/28/20263.003.032.983.00136,6053.00
4/27/20262.953.032.923.03188,4103.03
4/24/20262.962.962.902.9284,0292.92
4/23/20262.983.022.902.91276,9572.91
4/22/20263.013.072.982.98271,6192.98
4/21/20263.003.052.982.98273,7632.98
4/20/20263.003.012.962.99178,2162.99
4/17/20262.973.012.962.99207,4902.99
4/16/20263.003.062.952.97238,8152.97
4/15/20262.993.142.932.98758,2362.98
4/14/20262.983.082.983.03254,9132.98
4/13/20262.953.082.933.07376,5123.02
4/10/20262.993.002.942.94225,6912.89
4/09/20262.943.012.933.00225,9512.95
4/08/20262.942.942.902.93102,0412.88
4/07/20262.922.942.852.87170,7502.82
4/06/20262.932.982.902.95110,3202.90
4/02/20262.922.972.912.92166,0562.87
4/01/20262.903.002.882.98301,1302.93
3/31/20262.872.942.792.89368,9672.84
3/30/20262.822.902.822.84175,1432.79
3/27/20263.003.032.882.88167,0572.83
3/26/20262.753.042.753.00649,8532.95
3/25/20262.672.782.672.78176,7682.73
3/24/20262.772.772.622.70362,3852.66
3/23/20262.852.882.802.82244,3062.77
3/20/20262.933.032.882.89218,4802.84
3/19/20262.872.972.802.97272,8762.92
3/18/20262.802.902.772.90294,1442.85
3/17/20262.842.952.842.88190,3122.83
3/16/20262.762.862.762.82275,0632.77
3/13/20262.862.992.792.83594,7072.73
3/12/20262.993.002.792.82490,1292.72
3/11/20262.923.072.913.01253,4922.91
3/10/20262.852.992.832.99292,3592.89
3/09/20262.852.872.792.81292,1782.71
3/06/20262.872.932.852.88237,0352.78
3/05/20262.872.932.862.93259,9952.83
3/04/20262.983.002.862.87257,2362.77
3/03/20263.003.002.922.96274,4822.86
3/02/20262.853.102.853.01453,0242.91
2/27/20262.973.042.832.98590,1722.88
2/26/20263.053.162.872.93684,2182.83
2/25/20263.003.142.983.11748,9643.00
2/24/20263.173.173.023.11631,4383.00
2/23/20263.133.383.123.171,032,3863.06
2/20/20263.123.213.113.18210,5153.07
2/19/20263.183.223.053.211,000,4233.10
2/18/20263.353.453.203.21813,4573.10
2/17/20263.393.483.263.431,635,7353.31