OFS Credit Company, Inc. - Closed End Fund (OCCI)

2.3300
-0.1900 (-7.54%)
NASDAQ· Last Trade: Jul 16th, 7:11 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For OFS Credit Company, Inc. - Closed End Fund (OCCI)

DateOpenHighLowCloseVolumeAdjusted Close
7/16/20262.512.512.332.33628,1212.33
7/15/20262.582.592.502.52361,7872.52
7/14/20262.632.682.602.65201,6142.65
7/13/20262.672.692.612.64167,8372.64
7/10/20262.672.682.652.6780,2532.67
7/09/20262.672.672.632.65128,9412.65
7/08/20262.622.672.612.66137,0922.66
7/07/20262.632.652.582.63106,9382.63
7/06/20262.582.642.552.64189,0292.64
7/02/20262.542.562.482.54279,7882.54
7/01/20262.582.612.522.54248,2652.54
6/30/20262.562.642.502.56274,2392.56
6/29/20262.622.632.562.59164,7522.59
6/26/20262.562.652.552.55244,4372.55
6/25/20262.542.602.522.57180,2542.57
6/24/20262.532.602.482.55190,0332.55
6/23/20262.422.592.422.53341,9672.53
6/22/20262.502.522.432.46265,3942.46
6/18/20262.582.602.432.50606,0042.50
6/17/20262.682.692.572.59371,3942.59
6/16/20262.722.792.682.68601,6272.68
6/15/20262.932.982.762.81453,5452.81
6/12/20263.073.072.982.98191,5452.93
6/11/20263.093.093.013.07154,2373.02
6/10/20263.143.173.063.08146,5783.03
6/09/20263.273.273.153.17187,6543.12
6/08/20263.233.303.233.27147,2263.22
6/05/20263.293.323.233.23106,5583.18
6/04/20263.263.313.243.30131,6383.24
6/03/20263.253.313.253.26133,9053.21
6/02/20263.313.333.293.30128,6013.24
6/01/20263.353.353.273.31196,0653.25
5/29/20263.363.393.293.35170,6493.29
5/28/20263.323.373.293.31118,5983.25
5/27/20263.353.413.333.33182,4303.28
5/26/20263.273.383.233.35195,3433.29
5/22/20263.313.363.233.27153,7123.22
5/21/20263.373.443.333.34128,8893.28
5/20/20263.323.423.273.42203,3443.36
5/19/20263.353.443.303.31454,5923.25
5/18/20263.413.443.363.40247,2483.34
5/15/20263.553.553.413.45221,7813.39
5/14/20263.653.773.603.65560,5483.54
5/13/20263.733.753.573.69341,6383.58
5/12/20263.633.733.533.72483,0033.61
5/11/20263.433.623.413.61388,2453.50
5/08/20263.393.533.333.44288,8343.34
5/07/20263.353.483.343.41290,1623.31
5/06/20263.353.403.063.38391,4613.27
5/05/20263.253.353.193.34330,6583.24
5/04/20263.123.233.053.21351,0253.11
5/01/20263.143.203.083.10344,7683.01
4/30/20263.013.203.013.15530,7413.05
4/29/20262.983.052.983.01159,3472.92
4/28/20263.003.032.983.00136,6052.91
4/27/20262.953.032.923.03188,4102.94
4/24/20262.962.962.902.9284,0292.83
4/23/20262.983.022.902.91276,9572.82
4/22/20263.013.072.982.98271,6192.89
4/21/20263.003.052.982.98273,7632.89
4/20/20263.003.012.962.99178,2162.90
4/17/20262.973.012.962.99207,4902.90