Nxu, Inc. - Class A Common Stock (NXU)

Historical Prices For Nxu, Inc. - Class A Common Stock (NXU)

Date Range:

2025-04-03 - 2025-07-03

Date	Open	High	Low	Close	Volume	Adjusted Close
4/09/2025	2.55	0.00	2.55	2.45	0	2.45
4/08/2025	3.72	4.20	2.21	2.55	16,491,407	2.55
4/07/2025	2.20	2.73	1.92	2.24	259,431	2.24
4/04/2025	2.23	2.59	2.23	2.29	234,421	2.29
4/03/2025	2.68	2.73	2.25	2.34	215,054	2.34