Next Technology Holding Inc. - Ordinary Shares (NXTT)

6.0100
-0.3100 (-4.91%)
NASDAQ · Last Trade: Jan 26th, 9:50 AM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Next Technology Holding Inc. - Ordinary Shares (NXTT)

DateOpenHighLowCloseVolumeAdjusted Close
1/23/20266.046.405.906.32125,1926.32
1/22/20266.637.165.805.83298,2645.83
1/21/20266.566.816.256.5054,0526.50
1/20/20266.887.036.236.7481,8516.74
1/16/20266.957.026.826.9037,7796.90
1/15/20266.967.116.627.1046,0907.10
1/14/20266.957.116.807.0345,4027.03
1/13/20266.927.346.726.9459,1226.94
1/12/20267.397.526.776.90133,2026.90
1/09/20268.268.596.677.39189,6867.39
1/08/20267.328.566.918.26242,5168.26
1/07/20268.329.107.077.15193,7037.15
1/06/20267.999.237.869.231,784,5389.23
1/05/20266.878.156.807.8867,9927.88
1/02/20266.157.096.156.7837,4626.78
12/31/20256.106.376.016.0324,2956.03
12/30/20256.306.416.216.2113,0896.21
12/29/20256.676.806.256.2624,5346.26
12/26/20256.836.946.596.6524,3006.65
12/24/20256.776.946.496.8823,0266.88
12/23/20257.187.216.816.8232,4496.82
12/22/20257.947.947.167.1757,1187.17
12/19/20256.808.016.338.01136,0508.01
12/18/20256.796.936.606.6731,1856.67
12/17/20256.696.996.656.6518,2776.65
12/16/20256.846.976.556.7326,4536.73
12/15/20257.197.196.646.9042,4006.90
12/12/20257.407.537.057.2621,4267.26
12/11/20257.947.947.127.2250,1237.22
12/10/20258.068.337.778.0022,0678.00
12/09/20258.498.707.737.7684,0227.76
12/08/20257.659.307.658.61200,8638.61
12/05/20257.037.597.027.2160,2567.21
12/04/20257.127.386.917.0146,5487.01
12/03/20256.607.796.607.0966,1277.09
12/02/20256.907.036.006.89152,0756.89
12/01/20258.008.376.616.80219,6586.80
11/28/20257.1612.137.168.481,356,5268.48
11/26/20257.007.346.326.7991,6136.79
11/25/20256.847.425.806.8991,0626.89
11/24/20258.248.666.927.14111,6977.14
11/21/20259.4610.248.098.4051,9668.40
11/20/202511.1011.429.239.4768,7679.47
11/19/202512.2312.7010.9610.9740,40510.97
11/18/202512.4812.9812.1312.9720,66312.97
11/17/202514.1014.9013.0013.1220,45313.12
11/14/202514.6014.9914.0414.4123,83214.41
11/13/202516.2316.3714.9514.9518,24414.95
11/12/202516.7316.8416.3116.3514,01616.35
11/11/202516.8017.0216.3416.4822,64016.48
11/10/202517.7118.6416.5016.8025,50316.80
11/07/202515.7119.4915.7117.40103,24217.40
11/06/202516.0116.7415.9115.9152,49015.91
11/05/202516.7517.2316.0716.2635,16116.26
11/04/202515.7117.4115.6216.7943,79416.79
11/03/202518.7818.7816.3116.5670,58416.56
10/31/202518.6619.5518.2018.4868,55318.48
10/30/202520.4321.3718.3018.7180,96418.71
10/29/202522.0022.2520.6320.7441,86220.74
10/28/202522.7322.9522.0122.3026,80222.30
10/27/202523.3423.4022.7322.8343,84522.83