NWTN Inc. - Class B Ordinary Shares (NWTN)

Historical Prices For NWTN Inc. - Class B Ordinary Shares (NWTN)

Date Range:

2025-08-06 - 2025-11-06

Date	Open	High	Low	Close	Volume	Adjusted Close
8/25/2025	1.11	0.00	1.39	1.39	0	1.39
8/22/2025	1.07	1.12	1.07	1.11	20,393	1.11
8/21/2025	1.05	1.15	1.04	1.10	40,838	1.10
8/20/2025	1.15	1.15	1.05	1.08	49,440	1.08
8/19/2025	1.11	1.15	1.11	1.13	16,749	1.13
8/18/2025	1.15	1.15	1.10	1.11	40,960	1.11
8/15/2025	1.17	1.17	1.11	1.17	58,946	1.17
8/14/2025	1.14	1.21	1.12	1.17	32,783	1.17
8/13/2025	1.12	1.20	1.09	1.15	93,968	1.15
8/12/2025	1.21	1.22	1.11	1.17	83,044	1.17
8/11/2025	1.25	1.28	1.21	1.22	146,670	1.22
8/08/2025	1.30	1.33	1.15	1.15	388,836	1.15
8/07/2025	1.24	1.35	1.24	1.30	83,377	1.30
8/06/2025	1.34	1.38	1.26	1.30	127,060	1.30