Nusatrip Incorporated - Common Stock (NUTR)

Last Price9.3000

Change+1.3400 (16.83%)

NASDAQ · Last Trade: Oct 4th, 6:55 PM EDT

Historical Prices For Nusatrip Incorporated - Common Stock (NUTR)

Date Range:

2025-07-04 - 2025-10-04

Date	Open	High	Low	Close	Volume	Adjusted Close
10/03/2025	7.96	9.50	7.55	9.30	4,290,403	9.30
10/02/2025	8.10	8.10	7.15	7.96	5,510,714	7.96