NeuroMetrix, Inc. - Common Stock (NURO)

Historical Prices For NeuroMetrix, Inc. - Common Stock (NURO)

Date Range:

2025-04-04 - 2025-07-04

Date	Open	High	Low	Close	Volume	Adjusted Close
5/01/2025	4.36	0.00	4.58	4.58	0	4.58
4/30/2025	4.34	4.37	4.34	4.36	1,897	4.36
4/29/2025	4.26	4.40	4.26	4.36	20,834	4.36
4/28/2025	4.45	4.45	4.33	4.36	2,340	4.36
4/25/2025	4.38	4.41	4.33	4.34	1,331	4.34
4/23/2025	4.35	0.00	4.38	4.38	350	4.38
4/22/2025	4.28	4.38	4.28	4.35	649	4.35
4/21/2025	4.30	4.33	4.30	4.32	3,442	4.32
4/17/2025	4.28	4.43	4.28	4.42	1,394	4.42
4/16/2025	4.33	4.34	4.33	4.34	663	4.34
4/15/2025	4.32	4.38	4.32	4.38	693	4.38
4/14/2025	4.42	4.42	4.32	4.37	1,196	4.37
4/10/2025	4.33	0.00	4.41	4.41	229	4.41
4/09/2025	4.29	4.38	4.26	4.33	5,107	4.33
4/08/2025	4.42	4.43	4.40	4.40	7,609	4.40
4/07/2025	4.32	4.39	4.32	4.38	3,360	4.38
4/04/2025	4.42	4.44	4.38	4.42	16,672	4.42