Nutriband Inc WT (NTRBW)
1.4700  0.00 (0.00%)
SummaryNewsPress ReleasesChartHistorical
2024-09-13 - 2024-12-13
DateOpenHighLowCloseVolumeAdjusted Close
12/12/20241.471.471.411.477381.47
12/04/20241.850.001.851.6031.60
12/03/20241.721.851.721.852601.85
12/02/20241.502.391.371.7124,9901.71
11/21/20241.800.001.801.5001.50
11/20/20241.601.941.601.809,0941.80
11/19/20241.551.551.551.555671.55
11/15/20241.500.001.591.5911.59
11/13/20241.340.001.501.50171.50
11/11/20241.550.001.551.3421.34
11/07/20241.450.001.551.5541.55
11/06/20241.781.781.431.451,1141.45
11/05/20241.861.911.801.802,9071.80
11/04/20241.621.881.241.4013,4641.40
10/31/20241.300.001.301.3001.30
10/29/20241.500.001.501.3031.30
10/28/20241.501.601.431.504,3541.50
10/25/20241.601.601.601.601391.60
10/24/20241.351.741.201.2011,2541.20
10/23/20241.351.351.351.352051.35
10/21/20241.050.001.151.1531.15
10/18/20241.231.231.051.059671.05
10/17/20241.311.311.231.234,6521.23
10/16/20241.601.601.601.604301.60
10/14/20242.000.002.001.961,4351.96
10/11/20241.732.001.202.008,3952.00
10/10/20241.381.681.381.686,0671.68
10/09/20241.301.961.251.4024,4251.40
10/07/20241.000.001.301.3031.30
10/03/20240.970.001.001.00271.00
10/02/20240.970.970.970.971000.97
10/01/20241.071.071.071.072031.07
9/30/20241.141.651.131.321,8251.32
9/26/20241.250.001.251.2401.24
9/23/20241.450.001.451.25351.25
9/20/20241.451.451.451.451031.45
9/19/20241.101.101.101.101001.10
9/18/20241.271.271.271.277441.27
9/17/20241.291.291.171.174141.17
9/16/20241.291.291.141.143,4991.14