Northern Technologies International Corporation - Common Stock (NTIC)

7.4500
+0.00 (0.00%)
NASDAQ · Last Trade: Nov 11th, 4:58 AM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Northern Technologies International Corporation - Common Stock (NTIC)

DateOpenHighLowCloseVolumeAdjusted Close
11/10/20267.597.607.457.453,6097.45
11/09/20267.427.457.427.451,0067.45
11/06/20267.407.557.407.451,4137.45
11/05/20267.587.587.587.582,7457.58
11/04/20267.497.727.497.721,7327.72
11/03/20267.787.787.497.494,6987.49
11/02/20267.597.597.497.491,8087.49
10/30/20267.507.537.507.535477.53
10/29/20267.497.497.497.491,3637.49
10/28/20267.647.647.497.562,8937.56
10/27/20267.657.667.497.4910,2837.49
10/26/20267.677.677.607.654,4677.65
10/23/20267.657.717.657.713,7917.71
10/22/20267.657.657.657.654897.65
10/21/20267.707.707.587.655,2207.65
10/20/20267.707.707.707.701,4377.70
10/19/20267.807.807.707.722,2387.72
10/16/20267.717.717.717.714557.71
10/15/20267.737.807.707.717867.71
10/14/20267.707.807.707.774,2167.77
10/13/20267.737.837.707.701,7777.70
10/12/20267.777.907.707.706,6397.70
10/09/20267.657.757.657.694,1807.69
10/08/20267.657.697.657.661,6547.66
10/07/20267.787.797.657.655,4347.65
10/06/20267.717.807.717.804,4597.80
10/05/20267.807.807.707.704,5747.70
10/02/20267.807.907.707.704,0217.70
10/01/20267.797.797.717.715,1217.71
9/30/20267.887.887.787.783,9397.78
9/29/20267.807.847.787.804,2187.80
9/28/20267.807.837.807.801,0877.80
9/25/20267.827.847.807.803,9927.80
9/24/20267.857.897.857.854,1247.85
9/23/20267.877.877.857.862,1337.86
9/22/20267.917.957.907.951,2077.95
9/21/20267.707.897.707.8918,0607.89
9/18/20267.807.807.537.5520,2147.55
9/17/20267.807.917.807.911,1657.91
9/16/20267.968.037.707.726,0357.72
9/15/20268.028.027.967.961,1907.96
9/14/20268.088.088.008.042,2168.04
9/11/20267.868.167.658.12112,7118.12
9/10/20267.597.907.597.903,4237.90
9/09/20267.857.957.597.5917,8627.59
9/08/20267.967.967.907.902,8117.90
9/04/20267.997.997.997.991,8467.99
9/03/20268.068.067.868.034,2958.03
9/02/20268.038.037.907.906,1977.90
9/01/20268.168.168.008.002,3908.00
8/31/20268.008.108.008.019578.01
8/28/20268.078.137.908.1321,7068.13
8/27/20268.118.118.078.0720,7608.07
8/26/20268.088.118.088.111,7098.11
8/25/20268.058.148.058.059428.05
8/24/20268.038.128.038.062,4968.06
8/21/20268.148.148.008.098,5978.09
8/20/20268.058.148.058.141,7898.14
8/19/20268.058.058.058.052,2328.05
8/18/20268.078.148.058.051,8858.05
8/17/20268.008.147.998.052,2708.05
8/14/20268.148.147.997.992,0097.99
8/13/20268.138.138.028.081,5708.08
8/12/20268.028.098.028.094568.09
8/11/20268.748.748.028.029,4588.02