NETCLASS TECHNOLOGY INC - Class A Ordinary Shares (NTCL)

0.5274
-0.0326 (-5.82%)
NASDAQ · Last Trade: Apr 14th, 3:32 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For NETCLASS TECHNOLOGY INC - Class A Ordinary Shares (NTCL)

DateOpenHighLowCloseVolumeAdjusted Close
4/13/20260.520.680.480.56233,5630.56
4/10/20260.480.560.480.4971,4130.49
4/09/20260.490.550.460.49132,7030.49
4/08/20260.510.580.480.48164,0710.48
4/07/20260.700.700.500.50301,5780.50
4/06/20260.560.710.550.67561,1860.67
4/02/20260.490.650.450.64667,4230.64
4/01/20260.430.490.430.48169,1840.48
3/31/20260.420.440.410.43127,9210.43
3/30/20260.360.430.360.42201,6790.42
3/27/20260.360.400.330.4079,0840.40
3/26/20260.350.370.320.3699,4250.36
3/25/20260.360.360.300.3671,7040.36
3/24/20260.320.360.320.36130,1520.36
3/23/20260.320.340.300.3464,1640.34
3/20/20260.290.320.290.3296,6140.32
3/19/20260.280.320.260.32146,5770.32
3/18/20260.260.290.220.29597,1250.29
3/17/20260.280.300.280.294,927,8310.29
3/16/20260.270.300.260.2875,6860.28
3/13/20260.270.290.260.2955,6690.29
3/12/20260.300.300.270.2878,7190.28
3/11/20260.280.290.260.29149,0130.29
3/10/20260.290.290.260.2885,8250.28
3/09/20260.270.280.260.2896,5030.28
3/06/20260.280.300.270.28201,3870.28
3/05/20260.310.310.250.29429,8330.29
3/04/20260.270.320.260.312,841,4050.31
3/03/20260.270.280.250.2792,7020.27
3/02/20260.250.260.240.26109,8830.26
2/27/20260.250.270.250.2787,3290.27
2/26/20260.250.260.250.2675,3900.26
2/25/20260.250.270.250.26214,8650.26
2/24/20260.250.270.250.271,136,1720.27
2/23/20260.320.320.220.255,059,7710.25
2/20/20260.320.360.300.30139,9480.30
2/19/20260.350.350.320.3229,8790.32
2/18/20260.320.350.320.3248,8570.32
2/17/20260.350.360.310.3179,2670.31
2/13/20260.350.380.340.3654,2500.36
2/12/20260.360.380.350.3839,1630.38
2/11/20260.370.370.350.3584,2230.35
2/10/20260.360.370.350.3551,0030.35
2/09/20260.360.380.350.35132,0660.35
2/06/20260.400.400.360.3785,4000.37
2/05/20260.390.410.360.39657,8860.39
2/04/20260.370.400.350.35191,5990.35
2/03/20260.380.400.360.36163,4590.36
2/02/20260.360.440.360.36142,1400.36
1/30/20260.420.470.400.40170,8120.40
1/29/20260.410.470.400.42278,2290.42
1/28/20260.410.440.400.4083,1320.40
1/27/20260.410.440.390.41246,0270.41
1/26/20260.460.470.420.42161,6970.42
1/23/20260.450.530.430.47371,1390.47
1/22/20260.420.500.410.45564,2240.45
1/21/20260.460.470.400.401,117,0500.40
1/20/20260.390.680.380.5043,611,5800.50
1/16/20260.400.450.360.363,253,1720.36
1/15/20260.390.420.390.4052,8230.40
1/14/20260.440.480.410.4158,8890.41