Nano Nuclear Energy Inc. - common stock (NNE)

Historical Prices For Nano Nuclear Energy Inc. - common stock (NNE)

Date Range:

2025-01-03 - 2025-04-03

Date	Open	High	Low	Close	Volume	Adjusted Close
4/02/2025	25.30	26.81	24.30	24.50	2,175,310	24.50
4/01/2025	26.46	27.09	25.25	25.96	1,233,821	25.96
3/31/2025	25.00	26.55	25.00	26.46	1,534,373	26.46
3/28/2025	27.50	28.13	25.56	26.77	1,637,029	26.77
3/27/2025	28.20	29.43	27.82	28.25	1,159,492	28.25
3/26/2025	31.03	31.09	28.40	29.33	1,821,217	29.33
3/25/2025	32.46	33.30	30.78	31.63	1,564,910	31.63
3/24/2025	31.08	33.08	30.62	32.93	3,065,298	32.93
3/21/2025	30.07	30.57	29.51	30.19	4,251,617	30.19
3/20/2025	30.20	31.99	29.75	30.92	1,690,537	30.92
3/19/2025	30.30	32.28	29.56	31.26	2,144,646	31.26
3/18/2025	30.00	30.19	28.23	30.12	1,380,193	30.12
3/17/2025	30.25	31.73	29.80	30.61	2,294,365	30.61
3/14/2025	29.50	30.56	28.58	30.26	2,292,828	30.26
3/13/2025	27.94	28.99	26.56	28.32	1,678,220	28.32
3/12/2025	29.51	29.82	27.60	27.78	1,917,109	27.78
3/11/2025	25.00	28.12	24.85	27.53	2,268,099	27.53
3/10/2025	25.91	26.71	24.43	25.23	2,057,029	25.23
3/07/2025	26.54	27.50	25.44	26.98	1,754,353	26.98
3/06/2025	27.95	28.44	26.31	26.97	1,629,809	26.97
3/05/2025	28.60	29.01	27.23	28.77	1,824,798	28.77
3/04/2025	26.39	29.81	26.20	28.62	3,255,471	28.62
3/03/2025	30.48	30.86	26.92	27.20	2,868,838	27.20
2/28/2025	26.52	29.64	26.04	28.79	3,987,968	28.79
2/27/2025	31.80	31.85	27.42	27.55	4,049,192	27.55
2/26/2025	27.16	30.30	26.75	29.64	5,115,732	29.64
2/25/2025	26.05	26.62	24.03	25.50	3,017,719	25.50
2/24/2025	28.08	28.66	26.30	26.66	3,646,768	26.66
2/21/2025	31.25	31.40	28.48	28.94	2,789,943	28.94
2/20/2025	31.37	31.48	28.77	30.63	3,531,363	30.63
2/19/2025	31.48	32.24	30.40	31.48	2,712,290	31.48
2/18/2025	33.00	35.00	31.35	31.50	3,663,675	31.50
2/14/2025	33.73	35.20	31.64	32.49	4,346,502	32.49
2/13/2025	35.57	35.99	32.61	33.73	4,500,278	33.73
2/12/2025	31.00	34.79	30.23	34.62	5,582,729	34.62
2/11/2025	34.56	34.74	31.79	32.20	4,672,661	32.20
2/10/2025	36.00	37.20	34.42	35.11	5,774,789	35.11
2/07/2025	34.01	37.80	33.89	35.28	7,962,311	35.28
2/06/2025	36.08	37.50	32.62	33.56	6,653,506	33.56
2/05/2025	37.00	40.45	34.75	35.36	10,633,817	35.36
2/04/2025	39.60	40.89	36.37	37.07	5,884,874	37.07
2/03/2025	34.75	40.44	34.27	38.10	7,425,861	38.10
1/31/2025	41.50	43.43	38.44	38.62	7,977,301	38.62
1/30/2025	37.87	41.98	36.80	40.01	8,308,311	40.01
1/29/2025	34.76	40.68	34.69	36.54	9,414,048	36.54
1/28/2025	35.99	36.40	31.55	34.79	6,656,529	34.79
1/27/2025	35.98	38.05	31.80	33.26	12,802,898	33.26
1/24/2025	43.22	48.05	41.55	44.51	12,164,820	44.51
1/23/2025	35.49	46.52	35.40	42.74	18,041,504	42.74
1/22/2025	31.50	37.37	31.00	36.45	11,676,346	36.45
1/21/2025	26.63	32.30	26.33	32.18	9,986,570	32.18
1/17/2025	23.97	26.00	23.58	24.71	3,788,909	24.71
1/16/2025	23.50	24.49	22.39	23.41	3,527,605	23.41
1/15/2025	22.48	23.50	22.10	22.85	4,123,080	22.85
1/14/2025	21.85	22.12	20.58	21.38	3,438,092	21.38
1/13/2025	24.94	24.98	19.21	20.39	7,450,347	20.39
1/10/2025	26.42	26.80	24.73	25.66	3,146,572	25.66
1/08/2025	28.05	28.61	25.10	26.84	4,839,141	26.84
1/07/2025	32.33	33.40	29.36	30.24	5,011,836	30.24
1/06/2025	28.04	32.65	27.53	32.56	8,392,385	32.56
1/03/2025	24.00	27.38	23.62	27.01	4,306,655	27.01