Neumora Therapeutics, Inc. - Common Stock (NMRA)

Historical Prices For Neumora Therapeutics, Inc. - Common Stock (NMRA)

Date Range:

2025-01-03 - 2025-04-03

Date	Open	High	Low	Close	Volume	Adjusted Close
4/02/2025	0.89	0.98	0.89	0.94	1,028,514	0.94
4/01/2025	0.99	1.01	0.90	0.91	1,135,015	0.91
3/31/2025	1.00	1.01	0.95	1.00	1,497,999	1.00
3/28/2025	1.09	1.13	1.02	1.03	596,692	1.03
3/27/2025	1.09	1.12	1.03	1.10	1,132,630	1.10
3/26/2025	1.14	1.16	1.08	1.09	741,162	1.09
3/25/2025	1.20	1.22	1.13	1.14	1,128,419	1.14
3/24/2025	1.13	1.22	1.13	1.20	1,070,268	1.20
3/21/2025	1.17	1.18	1.11	1.13	1,944,793	1.13
3/20/2025	1.20	1.23	1.15	1.16	694,971	1.16
3/19/2025	1.19	1.22	1.16	1.22	1,003,847	1.22
3/18/2025	1.20	1.22	1.13	1.16	1,286,985	1.16
3/17/2025	1.28	1.31	1.16	1.19	3,076,149	1.19
3/14/2025	1.42	1.43	1.27	1.28	914,584	1.28
3/13/2025	1.38	1.44	1.36	1.40	1,468,557	1.40
3/12/2025	1.41	1.48	1.37	1.38	1,305,446	1.38
3/11/2025	1.35	1.43	1.26	1.43	1,227,622	1.43
3/10/2025	1.43	1.48	1.32	1.34	861,238	1.34
3/07/2025	1.32	1.49	1.30	1.49	1,397,546	1.49
3/06/2025	1.43	1.54	1.40	1.52	1,133,875	1.52
3/05/2025	1.41	1.45	1.37	1.43	1,225,150	1.43
3/04/2025	1.37	1.50	1.35	1.41	1,544,440	1.41
3/03/2025	1.60	1.63	1.40	1.41	1,459,598	1.41
2/28/2025	1.58	1.59	1.51	1.56	1,958,793	1.56
2/27/2025	1.60	1.65	1.55	1.55	579,064	1.55
2/26/2025	1.66	1.71	1.62	1.62	739,910	1.62
2/25/2025	1.67	1.71	1.61	1.66	1,293,210	1.66
2/24/2025	1.82	1.82	1.69	1.71	1,125,130	1.71
2/21/2025	1.72	1.83	1.67	1.80	2,137,466	1.80
2/20/2025	1.66	1.72	1.61	1.71	1,452,440	1.71
2/19/2025	1.70	1.72	1.63	1.66	1,541,499	1.66
2/18/2025	1.73	1.76	1.66	1.73	2,288,235	1.73
2/14/2025	1.72	1.79	1.70	1.74	1,191,646	1.74
2/13/2025	1.68	1.71	1.60	1.69	1,622,020	1.69
2/12/2025	1.66	1.73	1.60	1.70	2,127,200	1.70
2/11/2025	1.75	1.77	1.66	1.67	1,669,500	1.67
2/10/2025	1.87	1.87	1.71	1.78	2,797,045	1.78
2/07/2025	1.94	1.96	1.83	1.88	1,195,363	1.88
2/06/2025	1.97	1.99	1.93	1.95	774,786	1.95
2/05/2025	1.92	1.98	1.89	1.94	1,535,916	1.94
2/04/2025	1.87	1.97	1.82	1.91	1,894,172	1.91
2/03/2025	1.86	1.91	1.81	1.86	2,071,297	1.86
1/31/2025	1.93	2.01	1.90	1.93	1,722,263	1.93
1/30/2025	1.94	2.02	1.87	1.92	2,160,277	1.92
1/29/2025	1.92	2.01	1.86	1.93	1,950,368	1.93
1/28/2025	2.02	2.05	1.87	2.01	3,101,995	2.01
1/27/2025	2.11	2.18	1.97	2.00	2,852,546	2.00
1/24/2025	2.18	2.18	2.08	2.12	3,252,983	2.12
1/23/2025	2.06	2.17	1.96	2.16	4,474,185	2.16
1/22/2025	2.06	2.16	2.05	2.08	2,792,692	2.08
1/21/2025	2.03	2.13	2.01	2.06	3,583,401	2.06
1/17/2025	2.19	2.19	2.00	2.05	4,646,869	2.05
1/16/2025	2.20	2.24	2.08	2.17	2,217,251	2.17
1/15/2025	2.30	2.32	2.16	2.20	2,770,153	2.20
1/14/2025	2.35	2.38	2.16	2.28	3,620,522	2.28
1/13/2025	2.17	2.44	2.13	2.42	4,163,867	2.42
1/10/2025	2.35	2.35	2.12	2.21	5,037,676	2.21
1/08/2025	2.55	2.55	2.30	2.37	5,633,656	2.37
1/07/2025	2.51	2.86	2.50	2.58	8,070,272	2.58
1/06/2025	2.24	2.59	2.19	2.48	12,638,333	2.48
1/03/2025	2.23	2.48	2.15	2.17	22,806,401	2.17